Maharlika Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅424
-5.97%
$-- $30
May 15, 2026 $0.0₅453
-2.78%
$-- $37
May 14, 2026 $0.0₅472
+19.31%
$-- $21
May 13, 2026 $0.0₅391
+5.68%
$-- $55
May 12, 2026 $0.0₅375
-3.19%
$28,922 $39
May 11, 2026 $0.0₅384
-1.61%
$29,567 $28
May 10, 2026 $0.0₅369
-8.73%
$28,430 $22
May 8, 2026 $0.0₅398
-1.06%
$30,669 $23
May 7, 2026 $0.0₅413
-5.58%
$31,835 $27
May 6, 2026 $0.0₅42
-4.20%
$-- $55
May 5, 2026 $0.0₅42
+0.00%
$-- $1
May 4, 2026 $0.0₅456
+0.00%
$-- $7
Apr 29, 2026 $0.0₅417
+0.00%
$-- $1
Apr 23, 2026 $0.0₅425
+0.00%
$-- $11
Apr 22, 2026 $0.0₅428
+1.75%
$32,958 $12
Apr 21, 2026 $0.0₅42
+0.00%
$-- $4
Apr 20, 2026 $0.0₅414
+0.00%
$-- $6
Apr 19, 2026 $0.0₅421
+0.00%
$-- $10
Apr 18, 2026 $0.0₅423
-1.38%
$32,590 $8
Apr 17, 2026 $0.0₅425
+0.69%
$-- $14
Apr 16, 2026 $0.0₅419
+0.55%
$32,291 $10
Apr 14, 2026 $0.0₅412
-0.35%
$31,755 $11
Apr 13, 2026 $0.0₅405
+1.61%
$31,215 $8
Apr 12, 2026 $0.0₅403
-0.74%
$-- $8
Apr 11, 2026 $0.0₅405
+0.00%
$31,240 $1
Apr 10, 2026 $0.0₅403
-0.29%
$-- $6
Apr 8, 2026 $0.0₅408
-0.50%
$-- $18
Apr 7, 2026 $0.0₅408
+1.55%
$31,480 $17
Apr 6, 2026 $0.0₅406
+1.78%
$31,260 $9
Apr 5, 2026 $0.0₅397
+0.32%
$30,594 $4
Apr 4, 2026 $0.0₅395
+0.87%
$30,474 $3
Apr 2, 2026 $0.0₅387
-5.42%
$-- $22
Mar 31, 2026 $0.0₅408
+0.00%
$-- $14
Mar 30, 2026 $0.0₅41
+1.44%
$31,604 $16
Mar 29, 2026 $0.0₅405
-0.66%
$31,236 $8
Mar 27, 2026 $0.0₅409
-1.64%
$-- $11
Mar 26, 2026 $0.0₅421
-2.09%
$-- $18
Mar 25, 2026 $0.0₅423
+0.00%
$-- $12
Mar 24, 2026 $0.0₅422
-0.04%
$32,492 $11
Mar 23, 2026 $0.0₅425
+1.62%
$-- $21
Mar 22, 2026 $0.0₅42
-1.19%
$32,356 $12
Mar 21, 2026 $0.0₅426
+0.00%
$32,835 $3
Mar 19, 2026 $0.0₅425
-1.12%
$32,747 $9
Mar 18, 2026 $0.0₅434
-2.75%
$-- $12
Mar 17, 2026 $0.0₅447
-0.49%
$-- $9
Mar 15, 2026 $0.0₅442
+1.60%
$34,098 $37
Mar 14, 2026 $0.0₅435
+0.00%
$-- $28
Mar 13, 2026 $0.0₅442
+1.80%
$-- $22
Mar 12, 2026 $0.0₅431
-0.08%
$-- $1
Mar 11, 2026 $0.0₅43
+0.79%
$-- $5