Maharlika Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅425
+1.64%
$ 32,734 $ 13
Mar 2, 2 PM $ 0.0₅415
+0.00%
$ 32,009 $ 4
Mar 2, 7 AM $ 0.0₅413
+0.00%
$ 31,864 $ 23
Mar 1, 8 PM $ 0.0₅413
+0.00%
$ 31,820 $ 16
Mar 1, 2 AM $ 0.0₅411
+0.00%
$ 31,660 $ 51
Feb 25, 12 PM $ 0.0₅404
+0.39%
$ 31,101 $ 10
Feb 24, 4 AM $ 0.0₅399
+0.00%
$ 30,735 $ 25
Feb 24, 1 AM $ 0.0₅4
+0.00%
$ 30,809 $ 23
Feb 24, 12 AM $ 0.0₅399
+0.00%
$ 30,720 $ 22
Feb 23, 9 AM $ 0.0₅403
+0.68%
$ 31,056 $ 10
Feb 23, 1 AM $ 0.0₅401
-1.61%
$ 30,935 $ 16
Feb 22, 5 PM $ 0.0₅411
-0.18%
$ 31,665 $ 4
Feb 20, 6 PM $ 0.0₅413
+0.00%
$ 31,816 $ 10
Feb 17, 3 PM $ 0.0₅415
+0.00%
$ 32,000 $ 4
Feb 17, 9 AM $ 0.0₅415
+0.00%
$ 32,016 $ 12
Feb 17, 5 AM $ 0.0₅416
+0.00%
$ 32,099 $ 10
Feb 17, 2 AM $ 0.0₅418
+0.69%
$ 32,217 $ 29
Feb 16, 10 PM $ 0.0₅413
+0.00%
$ -- $ 26
Feb 16, 5 PM $ 0.0₅408
+0.00%
$ 31,458 $ 22
Feb 16, 1 PM $ 0.0₅416
-0.18%
$ 32,062 $ 13
Feb 15, 6 PM $ 0.0₅361
+0.00%
$ 27,818 $ 8
Feb 15, 1 PM $ 0.0₅415
+0.00%
$ 31,997 $ 4
Feb 14, 11 AM $ 0.0₅416
+0.00%
$ 32,097 $ 5
Feb 14, 8 AM $ 0.0₅417
+0.91%
$ 32,170 $ 3
Feb 13, 9 PM $ 0.0₅411
+0.00%
$ 31,717 $ 10
Feb 13, 6 AM $ 0.0₅402
-0.65%
$ 30,948 $ 9
Feb 13, 5 AM $ 0.0₅41
+0.00%
$ 31,566 $ 6
Feb 12, 11 PM $ 0.0₅406
+0.00%
$ 31,299 $ 17
Feb 12, 7 PM $ 0.0₅405
+0.00%
$ 31,234 $ 15
Feb 12, 4 PM $ 0.0₅408
+0.00%
$ 31,451 $ 12
Feb 12, 2 AM $ 0.0₅407
+0.00%
$ 31,401 $ 53
Feb 11, 11 PM $ 0.0₅409
-0.12%
$ 31,500 $ 50
Feb 11, 10 PM $ 0.0₅409
+0.00%
$ 31,557 $ 48
Feb 11, 7 PM $ 0.0₅405
+0.00%
$ 31,186 $ 43
Feb 11, 6 PM $ 0.0₅403
+0.00%
$ 31,080 $ 40
Feb 11, 5 PM $ 0.0₅399
+0.00%
$ 30,735 $ 38
Feb 11, 4 PM $ 0.0₅399
-0.60%
$ 30,757 $ 35
Feb 11, 3 PM $ 0.0₅401
+0.00%
$ 30,944 $ 33
Feb 11, 2 PM $ 0.0₅405
+2.24%
$ 31,250 $ 27
Feb 11, 10 AM $ 0.0₅4
+0.00%
$ 30,852 $ 15
Feb 11, 8 AM $ 0.0₅401
+0.00%
$ 30,891 $ 12
Feb 11, 6 AM $ 0.0₅407
+0.00%
$ 31,398 $ 9
Feb 11, 5 AM $ 0.0₅41
-0.15%
$ 31,600 $ 5
Feb 11, 4 AM $ 0.0₅413
+0.00%
$ 31,819 $ 3
Feb 10, 5 PM $ 0.0₅412
+0.00%
$ 31,760 $ 6
Feb 10, 11 AM $ 0.0₅42
+0.00%
$ 32,390 $ 44
Feb 10, 5 AM $ 0.0₅422
+0.00%
$ 32,514 $ 40
Feb 9, 5 PM $ 0.0₅42
+0.00%
$ 32,393 $ 32
Feb 9, 4 PM $ 0.0₅418
+0.00%
$ 32,240 $ 29
Feb 9, 1 PM $ 0.0₅416
+0.00%
$ 32,074 $ 27