Maharlika Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0₅395
+0.00%
$30,455 $11
Jul 30, 5 PM $0.0₁₂751
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₂833
-13.02%
$-- $0
Jul 30, 11 AM $0.0₁₁143
-0.03%
$-- $0.00001
Jul 30, 10 AM $0.0₁₁156
-12.27%
$-- $0
Jul 30, 9 AM $0.0₁₁212
+3.07%
$-- $0
Jul 30, 2 AM $0.0₁₀365
-0.52%
$-- $0
Jul 29, 4 AM $0.0₅383
+0.00%
$29,530 $2
Jul 28, 3 PM $0.0₅383
+0.00%
$29,551 $2
Jul 27, 11 PM $0.0₆317
-17.25%
$2,444 $1
Jul 27, 7 PM $0.0₆552
+0.00%
$4,251 $1
Jul 27, 2 PM $0.0₆856
+0.00%
$6,597 $1
Jul 27, 6 AM $0.0₅122
+0.00%
$9,442 $1
Jul 26, 10 PM $0.0₅183
+0.00%
$14,111 $2
Jul 26, 7 PM $0.0₅202
+0.00%
$15,570 $3
Jul 26, 5 PM $0.0₅271
+0.00%
$20,897 $4
Jul 26, 2 PM $0.0₅205
+0.00%
$15,830 $2
Jul 26, 12 PM $0.0₅219
+0.00%
$16,863 $3
Jul 26, 3 AM $0.0₅345
+0.00%
$26,608 $4
Jul 26, 1 AM $0.0₅337
+0.00%
$25,956 $3
Jul 25, 7 PM $0.0₅381
+0.00%
$29,347 $4
Jul 25, 6 PM $0.0₅38
+0.00%
$29,323 $3
Jul 24, 1 PM $0
--%
$-- $0.0₁₅1
Jul 24, 12 PM $0
--%
$-- $0
Jul 23, 2 PM $0.0₆944
+0.00%
$7,273 $0
Jul 22, 5 AM $0.0₅384
-0.37%
$29,615 $4
Jul 21, 11 PM $0.0₅386
+0.00%
$29,763 $3
Jul 21, 7 PM $0.0₅387
+0.00%
$29,793 $3
Jul 21, 9 AM $0.0₅387
+0.00%
$29,823 $5
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 11 AM $0.0₅382
+0.00%
$29,429 $2
Jul 20, 10 AM $0.0₅381
+0.00%
$29,378 $1
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $9
Jul 18, 12 PM $0.0₅382
+0.00%
$29,458 $9
Jul 18, 11 AM $0.0₅381
+0.00%
$29,402 $9
Jul 18, 10 AM $0.0₅381
+0.00%
$29,369 $9
Jul 17, 9 PM $0.0₁₁275
-18.01%
$-- $0
Jul 17, 7 PM $0.0₁₀717
+0.00%
$1 $0
Jul 17, 5 PM $0.0₈471
-89.87%
$36 $0
Jul 17, 4 PM $0.0₅285
+0.00%
$21,961 $20
Jul 17, 2 PM $0.0₅382
+0.00%
$29,437 $20
Jul 17, 1 PM $0.0₅108
-23.69%
$8,326 $5