Maharlika Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₅638
+0.00%
$ -- $ 51
Nov 10, 2025 $ 0.0₅636
-1.41%
$ -- $ 37
Nov 9, 2025 $ 0.0₅639
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.0₅624
+1.16%
$ 48,108 $ 56
Nov 6, 2025 $ 0.0₅608
+0.00%
$ 46,832 $ 12
Nov 5, 2025 $ 0.0₅602
+0.58%
$ -- $ 182
Nov 4, 2025 $ 0.0₅597
-6.25%
$ 46,042 $ 157
Nov 3, 2025 $ 0.0₅64
-6.72%
$ 49,292 $ 38
Oct 31, 2025 $ 0.0₅699
+2.06%
$ -- $ 107
Oct 30, 2025 $ 0.0₅694
-2.63%
$ -- $ 78
Oct 29, 2025 $ 0.0₅704
-0.76%
$ 54,248 $ 46
Oct 28, 2025 $ 0.0₅709
-2.48%
$ 54,610 $ 17
Oct 27, 2025 $ 0.0₅696
-4.15%
$ -- $ 16
Oct 24, 2025 $ 0.0₅717
+0.18%
$ -- $ 1,108
Oct 23, 2025 $ 0.0₅719
+2.83%
$ 55,389 $ 1,092
Oct 21, 2025 $ 0.0₅711
+2.66%
$ 52,901 $ 979
Oct 20, 2025 $ 0.0₅717
+0.76%
$ -- $ 913
Oct 19, 2025 $ 0.0₅707
+1.11%
$ -- $ 866
Oct 18, 2025 $ 0.0₅704
+0.48%
$ -- $ 891
Oct 17, 2025 $ 0.0₅694
-4.72%
$ -- $ 801
Oct 16, 2025 $ 0.0₅736
-0.90%
$ -- $ 752
Oct 15, 2025 $ 0.0₅75
-1.42%
$ 57,801 $ 722
Oct 14, 2025 $ 0.0₅777
-3.61%
$ -- $ 709
Oct 13, 2025 $ 0.0₅824
+0.69%
$ -- $ 601
Oct 12, 2025 $ 0.0₅819
+13.78%
$ 63,108 $ 539
Oct 11, 2025 $ 0.0₅717
-1.36%
$ 55,227 $ 368
Oct 10, 2025 $ 0.0₅783
-0.76%
$ -- $ 277
Oct 9, 2025 $ 0.0₅788
-3.74%
$ 60,718 $ 255
Oct 8, 2025 $ 0.0₅815
-2.45%
$ -- $ 169
Oct 7, 2025 $ 0.0₅824
+5.42%
$ -- $ 133
Download