Maharlika Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₅43
+0.00%
$33,168 $4
Mar 9, 2026 $0.0₅419
+2.13%
$-- $4
Mar 8, 2026 $0.0₅414
+0.00%
$-- $14
Mar 6, 2026 $0.0₅422
-1.24%
$-- $8
Mar 5, 2026 $0.0₅435
+0.21%
$-- $10
Mar 4, 2026 $0.0₅436
+3.73%
$33,587 $29
Mar 3, 2026 $0.0₅419
+0.52%
$-- $8
Mar 2, 2026 $0.0₅428
+3.44%
$-- $16
Mar 1, 2026 $0.0₅413
+0.50%
$31,820 $16
Feb 25, 2026 $0.0₅404
+0.39%
$-- $10
Feb 24, 2026 $0.0₅399
+0.05%
$-- $25
Feb 23, 2026 $0.0₅403
-1.22%
$-- $10
Feb 22, 2026 $0.0₅411
-0.18%
$-- $4
Feb 20, 2026 $0.0₅413
+0.00%
$31,816 $10
Feb 17, 2026 $0.0₅415
+0.01%
$-- $4
Feb 16, 2026 $0.0₅413
-0.81%
$-- $26
Feb 15, 2026 $0.0₅361
-13.06%
$27,818 $8
Feb 14, 2026 $0.0₅416
+0.68%
$-- $5
Feb 13, 2026 $0.0₅411
+0.48%
$31,717 $10
Feb 12, 2026 $0.0₅406
-0.32%
$31,299 $17
Feb 11, 2026 $0.0₅409
-1.00%
$31,500 $50
Feb 10, 2026 $0.0₅412
-2.32%
$-- $6
Feb 9, 2026 $0.0₅42
-1.24%
$-- $32
Feb 8, 2026 $0.0₅43
-0.16%
$33,165 $25
Feb 7, 2026 $0.0₅43
-1.02%
$33,174 $8
Feb 6, 2026 $0.0₅435
+8.98%
$33,500 $133
Feb 5, 2026 $0.0₅412
-10.30%
$31,748 $147
Feb 4, 2026 $0.0₅463
-5.58%
$35,676 $43
Feb 3, 2026 $0.0₅498
-1.17%
$38,420 $43
Feb 2, 2026 $0.0₅492
-0.97%
$-- $46
Feb 1, 2026 $0.0₅494
-3.09%
$38,090 $40
Jan 31, 2026 $0.0₅507
-7.93%
$39,116 $41
Jan 30, 2026 $0.0₅549
+0.00%
$-- $23
Jan 25, 2026 $0.0₅565
-0.77%
$43,547 $11
Jan 23, 2026 $0.0₅577
+0.00%
$-- $2
Jan 21, 2026 $0.0₅57
-0.76%
$43,942 $18
Jan 20, 2026 $0.0₅585
-2.28%
$-- $13
Jan 19, 2026 $0.0₅596
+0.00%
$-- $14
Jan 18, 2026 $0.0₅608
+0.00%
$46,899 $2
Jan 17, 2026 $0.0₅609
+0.00%
$-- $4
Jan 14, 2026 $0.0₅611
+0.60%
$-- $20
Jan 13, 2026 $0.0₅601
+0.00%
$46,326 $7
Jan 11, 2026 $0.0₅586
+0.00%
$45,145 $19
Jan 10, 2026 $0.0₅588
+0.03%
$45,345 $14
Jan 8, 2026 $0.0₅577
+0.00%
$-- $2
Jan 6, 2026 $0.0₅584
-0.53%
$45,033 $16
Jan 5, 2026 $0.0₅585
+0.00%
$45,084 $3
Jan 2, 2026 $0.0₅57
+0.00%
$-- $10
Dec 18, 2025 $0.0₅538
-1.16%
$41,439 $211
Dec 17, 2025 $0.0₅553
-1.90%
$-- $197