Maharlika Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅422
+0.00%
$ 32,553 $ 11
May 21, 12 AM $ 0.0₅425
+0.00%
$ 32,765 $ 10
May 20, 3 PM $ 0.0₅432
+0.02%
$ 33,306 $ 6
May 20, 2 PM $ 0.0₅43
+0.00%
$ 33,158 $ 2
May 18, 10 PM $ 0.0₅432
+0.00%
$ 33,310 $ 29
May 18, 8 PM $ 0.0₅427
+0.00%
$ 32,922 $ 25
May 18, 3 PM $ 0.0₅408
+0.00%
$ 31,478 $ 21
May 18, 8 AM $ 0.0₅427
+0.00%
$ 32,939 $ 19
May 18, 6 AM $ 0.0₅434
-0.51%
$ 33,489 $ 17
May 18, 1 AM $ 0.0₅447
+0.00%
$ 34,479 $ 12
May 17, 11 PM $ 0.0₅444
-0.01%
$ 34,200 $ 5
May 16, 2 PM $ 0.0₅424
+0.00%
$ 32,716 $ 30
May 16, 9 AM $ 0.0₅419
-2.18%
$ 32,291 $ 40
May 16, 7 AM $ 0.0₅431
+0.00%
$ 33,219 $ 37
May 16, 6 AM $ 0.0₅431
-0.18%
$ 33,220 $ 37
May 16, 4 AM $ 0.0₅435
+1.48%
$ 33,505 $ 38
May 16, 3 AM $ 0.0₅434
+0.64%
$ 33,438 $ 34
May 16, 2 AM $ 0.0₅451
+0.00%
$ 34,791 $ 29
May 15, 1 PM $ 0.0₅453
-0.16%
$ 34,892 $ 37
May 15, 7 AM $ 0.0₅459
+0.34%
$ 35,340 $ 28
May 15, 5 AM $ 0.0₅466
+0.00%
$ 35,890 $ 24
May 14, 5 PM $ 0.0₅472
-0.22%
$ 36,363 $ 21
May 14, 4 PM $ 0.0₅474
+0.17%
$ 36,560 $ 19
May 14, 1 PM $ 0.0₅454
+0.00%
$ 34,992 $ 17
May 14, 3 AM $ 0.0₅395
+0.00%
$ 30,478 $ 24
May 13, 2 PM $ 0.0₅391
+0.00%
$ 30,133 $ 55
May 13, 12 PM $ 0.0₅377
+0.00%
$ 29,049 $ 49
May 13, 9 AM $ 0.0₅382
+1.60%
$ 29,466 $ 43
May 13, 3 AM $ 0.0₅349
+0.00%
$ 26,882 $ 40
May 13, 1 AM $ 0.0₅388
+4.99%
$ 29,938 $ 36
May 12, 10 PM $ 0.0₅375
+0.00%
$ 28,922 $ 39
May 12, 9 PM $ 0.0₅375
-1.21%
$ 28,905 $ 38
May 12, 8 PM $ 0.0₅37
+0.10%
$ 28,545 $ 35
May 12, 7 PM $ 0.0₅369
-0.28%
$ 28,408 $ 33
May 12, 3 PM $ 0.0₅371
+0.32%
$ 28,631 $ 34
May 12, 2 PM $ 0.0₅372
+0.21%
$ 28,668 $ 31
May 12, 7 AM $ 0.0₅402
+3.61%
$ 30,954 $ 27
May 11, 11 PM $ 0.0₅384
+0.94%
$ 29,567 $ 28
May 11, 10 PM $ 0.0₅373
+0.00%
$ 28,721 $ 25
May 11, 4 PM $ 0.0₅379
-0.22%
$ 29,246 $ 39
May 11, 3 PM $ 0.0₅38
+0.00%
$ 29,311 $ 38
May 11, 3 AM $ 0.0₅396
+1.55%
$ 30,516 $ 36
May 10, 10 PM $ 0.0₅369
-0.37%
$ 28,430 $ 22
May 10, 6 PM $ 0.0₅4
+1.09%
$ 30,861 $ 11
May 10, 5 PM $ 0.0₅401
+1.10%
$ 30,873 $ 10
May 10, 4 PM $ 0.0₅401
+0.00%
$ 30,941 $ 6
May 10, 3 PM $ 0.0₅39
+0.00%
$ 30,037 $ 4
May 10, 1 AM $ 0.0₅405
+0.15%
$ 31,195 $ 10
May 8, 7 PM $ 0.0₅398
+0.00%
$ 30,669 $ 23
May 8, 6 PM $ 0.0₅409
-0.13%
$ 31,492 $ 23