Maharlika Historical Data

MLK Page 4
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅414
+0.00%
$ 31,939 $ 26
Feb 9, 10 AM $ 0.0₅416
+0.00%
$ 32,066 $ 23
Feb 9, 8 AM $ 0.0₅423
+0.00%
$ 32,581 $ 17
Feb 9, 7 AM $ 0.0₅424
-0.13%
$ 32,687 $ 15
Feb 9, 6 AM $ 0.0₅425
+0.00%
$ 32,789 $ 14
Feb 9, 3 AM $ 0.0₅426
+0.00%
$ 32,800 $ 12
Feb 8, 11 PM $ 0.0₅43
+0.00%
$ 33,165 $ 25
Feb 8, 6 PM $ 0.0₅424
+0.00%
$ 32,677 $ 19
Feb 8, 3 PM $ 0.0₅428
+0.00%
$ 32,955 $ 11
Feb 8, 8 AM $ 0.0₅429
+0.00%
$ 33,087 $ 7
Feb 8, 4 AM $ 0.0₅429
-0.37%
$ 33,095 $ 5
Feb 7, 6 PM $ 0.0₅43
+0.00%
$ 33,174 $ 8
Feb 7, 4 PM $ 0.0₅425
+0.00%
$ 32,733 $ 3
Feb 7, 7 AM $ 0.0₅429
-0.73%
$ 33,076 $ 27
Feb 7, 6 AM $ 0.0₅435
+0.00%
$ 33,517 $ 22
Feb 6, 8 PM $ 0.0₅435
+0.00%
$ 33,500 $ 133
Feb 6, 6 PM $ 0.0₅437
-0.76%
$ 33,711 $ 130
Feb 6, 5 PM $ 0.0₅438
+0.74%
$ 33,755 $ 121
Feb 6, 1 PM $ 0.0₅423
+0.58%
$ 32,641 $ 105
Feb 6, 10 AM $ 0.0₅418
+0.71%
$ 32,217 $ 98
Feb 6, 9 AM $ 0.0₅414
+0.00%
$ 31,908 $ 95
Feb 6, 7 AM $ 0.0₅421
+0.00%
$ 32,457 $ 91
Feb 6, 6 AM $ 0.0₅422
-0.29%
$ 32,562 $ 87
Feb 6, 5 AM $ 0.0₅416
+0.90%
$ 32,067 $ 80
Feb 6, 4 AM $ 0.0₅412
+0.00%
$ 31,779 $ 71
Feb 6, 3 AM $ 0.0₅415
-0.52%
$ 31,961 $ 69
Feb 6, 2 AM $ 0.0₅419
+1.51%
$ 32,263 $ 198
Feb 6, 1 AM $ 0.0₅408
+0.00%
$ 31,453 $ 185
Feb 6, 12 AM $ 0.0₅402
+0.80%
$ 30,986 $ 181
Feb 5, 11 PM $ 0.0₅412
+0.84%
$ 31,748 $ 147
Feb 5, 10 PM $ 0.0₅408
+0.00%
$ 31,455 $ 133
Feb 5, 9 PM $ 0.0₅411
-1.15%
$ 31,697 $ 132
Feb 5, 6 PM $ 0.0₅433
-1.43%
$ 33,339 $ 104
Feb 5, 5 PM $ 0.0₅441
-0.21%
$ 33,993 $ 100
Feb 5, 4 PM $ 0.0₅438
+0.68%
$ 33,791 $ 93
Feb 5, 3 PM $ 0.0₅436
-3.15%
$ 33,621 $ 90
Feb 5, 2 PM $ 0.0₅448
+0.26%
$ 34,544 $ 72
Feb 5, 12 PM $ 0.0₅451
+0.00%
$ 34,762 $ 65
Feb 5, 11 AM $ 0.0₅449
-2.21%
$ 34,608 $ 62
Feb 4, 10 PM $ 0.0₅463
+0.00%
$ 35,676 $ 43
Feb 4, 5 PM $ 0.0₅478
-0.50%
$ 36,843 $ 33
Feb 4, 3 PM $ 0.0₅487
+0.00%
$ 37,553 $ 26
Feb 4, 2 PM $ 0.0₅49
+0.00%
$ 37,786 $ 23
Feb 3, 8 PM $ 0.0₅498
+0.82%
$ 38,420 $ 43
Feb 3, 7 PM $ 0.0₅489
+0.30%
$ 37,724 $ 36
Feb 3, 6 PM $ 0.0₅492
-1.38%
$ 37,925 $ 31
Feb 3, 5 PM $ 0.0₅501
-0.62%
$ 38,608 $ 24
Feb 3, 4 PM $ 0.0₅505
+0.00%
$ 38,947 $ 20
Feb 3, 3 PM $ 0.0₅504
+0.00%
$ 38,874 $ 18
Feb 2, 5 AM $ 0.0₅492
-0.34%
$ 37,898 $ 46