Maharlika Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₅285
-23.88%
$21,930 $13
Jul 17, 11 AM $0.0₅372
+0.00%
$28,711 $18
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0₅383
+0.00%
$29,540 $5
Jul 17, 2 AM $0.0₅385
+0.00%
$29,693 $5
Jul 17, 1 AM $0.0₅386
+0.00%
$29,728 $4
Jul 16, 11 PM $0.0₅386
-0.17%
$29,771 $4
Jul 16, 8 PM $0.0₁₄467
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅378
+0.00%
$29,170 $1
Jul 15, 1 PM $0.0₅389
+0.85%
$29,950 $15
Jul 15, 8 AM $0.0₅388
-0.05%
$29,904 $23
Jul 15, 7 AM $0.0₅388
+0.00%
$29,901 $21
Jul 14, 3 PM $0.0₅39
+0.45%
$30,028 $29
Jul 14, 1 PM $0.0₅388
+0.29%
$29,911 $22
Jul 14, 12 PM $0.0₅385
-0.05%
$29,641 $14
Jul 14, 9 AM $0.0₅383
+0.00%
$29,546 $6
Jul 14, 5 AM $0.0₅381
+0.00%
$29,397 $8
Jul 14, 4 AM $0.0₅381
+0.61%
$29,334 $7
Jul 14, 3 AM $0.0₅379
+0.00%
$29,212 $9
Jul 14, 1 AM $0.0₅375
+0.00%
$28,939 $11
Jul 13, 6 PM $0.0₅379
+0.00%
$29,189 $21
Jul 13, 5 PM $0.0₅378
-0.83%
$29,106 $20
Jul 13, 4 PM $0.0₅378
-0.76%
$29,102 $17
Jul 13, 3 AM $0.0₅379
-1.08%
$29,247 $25
Jul 13, 2 AM $0.0₅38
-0.08%
$29,279 $19
Jul 12, 10 PM $0.0₅384
-0.78%
$29,607 $25
Jul 12, 9 PM $0.0₅387
-0.58%
$29,791 $20
Jul 12, 12 PM $0.0₅539
+6.40%
$41,537 $17
Jul 12, 11 AM $0.0₅501
+0.22%
$38,587 $16
Jul 12, 6 AM $0.0₅387
+0.00%
$29,849 $9
Jul 12, 12 AM $0.0₅385
+0.00%
$29,706 $8
Jul 11, 11 PM $0.0₅386
+0.00%
$29,778 $7
Jul 11, 2 PM $0.0₅389
+0.00%
$30,013 $6
Jul 11, 1 PM $0.0₅389
+0.78%
$29,996 $4
Jul 11, 12 PM $0.0₅39
+0.00%
$30,054 $2
Jul 11, 8 AM $0.0₅393
+0.00%
$30,275 $1
Jul 10, 5 AM $0.0₅386
+0.02%
$29,790 $9
Jul 10, 4 AM $0.0₅385
-1.01%
$29,695 $10
Jul 10, 3 AM $0.0₅386
+0.00%
$29,782 $9
Jul 10, 2 AM $0.0₅386
+0.63%
$29,754 $8
Jul 9, 7 AM $0.0₅412
+0.00%
$-- $21
Jul 9, 6 AM $0.0₅365
-0.41%
$28,155 $20
Jul 9, 5 AM $0.0₅401
+0.19%
$30,872 $19
Jul 9, 1 AM $0.0₅36
+0.00%
$27,739 $28
Jul 9, 12 AM $0.0₅446
+0.12%
$34,373 $33
Jul 8, 11 PM $0.0₅401
-0.01%
$30,880 $20
Jul 8, 10 PM $0.0₅383
+0.00%
$29,529 $28
Jul 8, 9 AM $0.0₅378
+0.00%
$29,097 $33
Jul 8, 8 AM $0.0₅381
+0.47%
$29,390 $30