Maharlika Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅563
-1.53%
$42,600 $162
Dec 12, 2025 $0.0₅573
+0.10%
$-- $136
Dec 11, 2025 $0.0₅567
-1.54%
$-- $118
Dec 10, 2025 $0.0₅587
+0.64%
$45,209 $105
Dec 9, 2025 $0.0₅588
+1.51%
$45,325 $88
Dec 7, 2025 $0.0₅577
+0.44%
$44,501 $42
Dec 5, 2025 $0.0₅57
+0.00%
$-- $18
Dec 4, 2025 $0.0₅593
+0.00%
$-- $55
Dec 3, 2025 $0.0₅581
+1.12%
$-- $34
Dec 2, 2025 $0.0₅565
+4.88%
$43,540 $21
Dec 1, 2025 $0.0₅528
-8.04%
$40,702 $16
Nov 30, 2025 $0.0₅573
+0.58%
$-- $22
Nov 28, 2025 $0.0₅577
-0.73%
$44,463 $10
Nov 27, 2025 $0.0₅578
+0.00%
$-- $20
Nov 26, 2025 $0.0₅572
+1.61%
$44,110 $15
Nov 25, 2025 $0.0₅553
+0.00%
$-- $6
Nov 24, 2025 $0.0₅554
+0.53%
$42,721 $16
Nov 23, 2025 $0.0₅551
+0.33%
$42,451 $140
Nov 22, 2025 $0.0₅538
-0.02%
$-- $117
Nov 21, 2025 $0.0₅541
-4.16%
$41,318 $92
Nov 20, 2025 $0.0₅573
-0.78%
$43,917 $12
Nov 19, 2025 $0.0₅573
-4.75%
$44,139 $160
Nov 18, 2025 $0.0₅596
+1.99%
$-- $125
Nov 17, 2025 $0.0₅589
-1.79%
$45,400 $96
Nov 16, 2025 $0.0₅592
-1.84%
$45,612 $61
Nov 15, 2025 $0.0₅604
+0.00%
$46,583 $41
Nov 14, 2025 $0.0₅59
-0.66%
$-- $19
Nov 13, 2025 $0.0₅601
-2.22%
$45,725 $42
Nov 12, 2025 $0.0₅62
+0.00%
$-- $11
Nov 11, 2025 $0.0₅638
+0.00%
$-- $51
Nov 10, 2025 $0.0₅636
-1.41%
$-- $37
Nov 9, 2025 $0.0₅639
+0.00%
$-- $8
Nov 7, 2025 $0.0₅624
+1.16%
$48,108 $56
Nov 6, 2025 $0.0₅608
+0.00%
$46,832 $12
Nov 5, 2025 $0.0₅602
+0.58%
$-- $182
Nov 4, 2025 $0.0₅597
-6.25%
$46,042 $157
Nov 3, 2025 $0.0₅64
-6.72%
$49,292 $38
Oct 31, 2025 $0.0₅699
+2.06%
$-- $107
Oct 30, 2025 $0.0₅694
-2.63%
$-- $78
Oct 29, 2025 $0.0₅704
-0.76%
$54,248 $46
Oct 28, 2025 $0.0₅709
-2.48%
$54,610 $17
Oct 27, 2025 $0.0₅696
-4.15%
$-- $16
Oct 24, 2025 $0.0₅717
+0.18%
$-- $1,108
Oct 23, 2025 $0.0₅719
+2.83%
$55,389 $1,092
Oct 21, 2025 $0.0₅711
+2.66%
$52,901 $979
Oct 20, 2025 $0.0₅717
+0.76%
$-- $913
Oct 19, 2025 $0.0₅707
+1.11%
$-- $866
Oct 18, 2025 $0.0₅704
+0.48%
$-- $891
Oct 17, 2025 $0.0₅694
-4.72%
$-- $801
Oct 16, 2025 $0.0₅736
-0.90%
$-- $752