Maharlika Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅409
-0.13%
$ 31,492 $ 23
May 8, 5 PM $ 0.0₅409
+1.74%
$ 31,536 $ 17
May 7, 10 PM $ 0.0₅413
-4.12%
$ 31,835 $ 27
May 7, 3 PM $ 0.0₅434
+0.00%
$ 33,437 $ 18
May 7, 2 PM $ 0.0₅422
+0.00%
$ 32,521 $ 15
May 7, 7 AM $ 0.0₅415
-1.32%
$ 32,023 $ 58
May 7, 3 AM $ 0.0₅403
+0.00%
$ 31,045 $ 60
May 7, 1 AM $ 0.0₅437
+0.00%
$ 33,716 $ 63
May 6, 2 PM $ 0.0₅42
+0.00%
$ 32,405 $ 55
May 6, 1 PM $ 0.0₅41
-4.88%
$ 31,606 $ 53
May 6, 12 PM $ 0.0₅455
+1.16%
$ 35,043 $ 17
May 6, 8 AM $ 0.0₅434
+3.42%
$ 33,442 $ 7
May 6, 7 AM $ 0.0₅439
+0.00%
$ 33,824 $ 5
May 5, 1 PM $ 0.0₅42
+0.00%
$ 32,355 $ 1
May 4, 4 AM $ 0.0₅456
+0.00%
$ 35,179 $ 7
Apr 29, 3 PM $ 0.0₅417
+0.00%
$ 32,118 $ 1
Apr 23, 4 AM $ 0.0₅425
+0.00%
$ 32,732 $ 11
Apr 22, 11 PM $ 0.0₅428
+0.00%
$ 32,958 $ 12
Apr 22, 5 AM $ 0.0₅423
+0.00%
$ 32,606 $ 13
Apr 22, 2 AM $ 0.0₅42
+0.00%
$ 32,390 $ 11
Apr 21, 9 AM $ 0.0₅42
+0.00%
$ 32,402 $ 4
Apr 20, 7 AM $ 0.0₅414
+0.00%
$ 31,888 $ 6
Apr 19, 2 AM $ 0.0₅421
+0.00%
$ 32,415 $ 10
Apr 18, 7 PM $ 0.0₅423
+0.00%
$ 32,590 $ 8
Apr 18, 8 AM $ 0.0₅429
+0.00%
$ 33,045 $ 10
Apr 17, 2 PM $ 0.0₅425
+0.00%
$ 32,728 $ 14
Apr 17, 1 PM $ 0.0₅423
+0.34%
$ 32,613 $ 14
Apr 16, 7 PM $ 0.0₅419
+0.00%
$ 32,291 $ 10
Apr 16, 6 PM $ 0.0₅418
+0.28%
$ 32,202 $ 10
Apr 14, 7 PM $ 0.0₅412
-0.36%
$ 31,755 $ 11
Apr 14, 6 PM $ 0.0₅413
+0.00%
$ 31,865 $ 9
Apr 13, 10 PM $ 0.0₅405
+0.15%
$ 31,215 $ 8
Apr 13, 3 PM $ 0.0₅4
+0.00%
$ 30,868 $ 4
Apr 13, 2 PM $ 0.0₅399
+0.00%
$ 30,720 $ 3
Apr 12, 1 AM $ 0.0₅403
-0.74%
$ 31,036 $ 8
Apr 11, 7 PM $ 0.0₅405
+0.00%
$ 31,240 $ 1
Apr 10, 3 PM $ 0.0₅403
+0.00%
$ 31,047 $ 6
Apr 10, 3 AM $ 0.0₅404
+0.00%
$ 31,139 $ 4
Apr 8, 2 PM $ 0.0₅408
-0.50%
$ 31,447 $ 18
Apr 7, 11 PM $ 0.0₅408
+0.00%
$ 31,480 $ 17
Apr 7, 10 PM $ 0.0₅407
+0.00%
$ 31,368 $ 18
Apr 7, 5 PM $ 0.0₅401
+0.00%
$ 30,905 $ 11
Apr 7, 4 PM $ 0.0₅4
+0.00%
$ 30,829 $ 10
Apr 7, 12 PM $ 0.0₅402
+0.00%
$ 30,982 $ 7
Apr 7, 11 AM $ 0.0₅402
+0.00%
$ 31,012 $ 6
Apr 7, 10 AM $ 0.0₅403
+0.00%
$ 31,032 $ 5
Apr 7, 9 AM $ 0.0₅402
+0.00%
$ 31,000 $ 5
Apr 6, 11 PM $ 0.0₅406
+0.00%
$ 31,260 $ 9
Apr 6, 12 AM $ 0.0₅398
+0.00%
$ -- $ 6
Apr 5, 11 PM $ 0.0₅397
+0.32%
$ 30,594 $ 4