Maharlika Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅49
+0.00%
$ 37,744 $ 40
Feb 2, 3 AM $ 0.0₅487
-1.93%
$ 37,533 $ 38
Feb 1, 11 PM $ 0.0₅494
-0.21%
$ 38,090 $ 40
Feb 1, 6 PM $ 0.0₅495
+0.00%
$ 38,161 $ 29
Feb 1, 3 PM $ 0.0₅497
+0.00%
$ 38,308 $ 24
Feb 1, 2 PM $ 0.0₅497
-1.60%
$ 38,287 $ 21
Feb 1, 7 AM $ 0.0₅51
+0.00%
$ 39,305 $ 7
Jan 31, 11 PM $ 0.0₅507
+0.00%
$ 39,116 $ 41
Jan 31, 6 PM $ 0.0₅511
+0.00%
$ 39,355 $ 37
Jan 31, 5 PM $ 0.0₅523
+0.00%
$ 40,297 $ 30
Jan 31, 4 PM $ 0.0₅526
+0.00%
$ 40,523 $ 25
Jan 31, 2 PM $ 0.0₅538
-1.37%
$ 41,433 $ 19
Jan 31, 1 PM $ 0.0₅545
+0.00%
$ 42,004 $ 8
Jan 31, 8 AM $ 0.0₅551
+0.00%
$ 42,484 $ 4
Jan 30, 4 AM $ 0.0₅549
+0.00%
$ 42,350 $ 23
Jan 25, 7 PM $ 0.0₅565
+0.00%
$ 43,547 $ 11
Jan 25, 4 PM $ 0.0₅569
+0.00%
$ 43,884 $ 7
Jan 23, 5 PM $ 0.0₅577
+0.00%
$ 44,484 $ 2
Jan 21, 7 PM $ 0.0₅57
+0.00%
$ 43,942 $ 18
Jan 21, 4 PM $ 0.0₅57
+0.00%
$ -- $ 13
Jan 21, 12 AM $ 0.0₅571
-0.67%
$ 43,984 $ 23
Jan 20, 5 PM $ 0.0₅585
+0.00%
$ 45,072 $ 13
Jan 20, 6 AM $ 0.0₅597
-0.23%
$ 46,018 $ 4
Jan 19, 4 AM $ 0.0₅596
+0.00%
$ 45,953 $ 14
Jan 18, 11 PM $ 0.0₅608
+0.00%
$ 46,899 $ 2
Jan 17, 3 PM $ 0.0₅609
+0.00%
$ 46,904 $ 4
Jan 14, 11 AM $ 0.0₅611
+0.00%
$ 47,111 $ 20
Jan 14, 7 AM $ 0.0₅608
+0.00%
$ 46,830 $ 15
Jan 13, 7 PM $ 0.0₅601
+0.00%
$ 46,326 $ 7
Jan 11, 8 PM $ 0.0₅586
+0.00%
$ 45,145 $ 19
Jan 10, 10 PM $ 0.0₅588
+0.00%
$ 45,345 $ 14
Jan 10, 8 PM $ 0.0₅588
+0.00%
$ 45,330 $ 12
Jan 8, 7 AM $ 0.0₅577
+0.00%
$ 44,511 $ 2
Jan 6, 9 PM $ 0.0₅584
+0.00%
$ 45,033 $ 16
Jan 6, 5 PM $ 0.0₅587
+0.00%
$ 45,227 $ 11
Jan 6, 2 PM $ 0.0₅587
+0.00%
$ 45,274 $ 6
Jan 5, 8 PM $ 0.0₅585
+0.00%
$ 45,084 $ 3
Jan 2, 5 PM $ 0.0₅57
+0.00%
$ 43,959 $ 10
Dec 18, 6 PM $ 0.0₅538
+0.00%
$ 41,439 $ 211
Dec 18, 5 PM $ 0.0₅544
+0.00%
$ 41,926 $ 218
Dec 17, 4 PM $ 0.0₅553
-1.04%
$ 42,629 $ 197
Dec 17, 3 PM $ 0.0₅563
-0.28%
$ 43,382 $ 192
Dec 17, 4 AM $ 0.0₅562
-0.27%
$ 43,341 $ 185
Dec 15, 11 PM $ 0.0₅553
+0.00%
$ 42,600 $ 177
Dec 15, 3 PM $ 0.0₅563
-0.69%
$ 43,422 $ 162
Dec 15, 2 PM $ 0.0₅572
+0.00%
$ 44,097 $ 158
Dec 12, 3 PM $ 0.0₅573
+0.00%
$ 44,141 $ 136
Dec 12, 3 AM $ 0.0₅572
+0.00%
$ 44,097 $ 130
Dec 11, 2 AM $ 0.0₅567
-0.68%
$ 43,683 $ 118
Dec 11, 1 AM $ 0.0₅576
+0.00%
$ 44,366 $ 115