Maharlika Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0₅369
+0.00%
$28,468 $33
Jul 1, 1 PM $0.0₅367
+0.00%
$28,314 $30
Jul 1, 11 AM $0.0₅367
-0.34%
$28,271 $27
Jul 1, 10 AM $0.0₅368
+0.00%
$28,362 $27
Jul 1, 3 AM $0.0₅371
+0.20%
$28,590 $31
Jul 1, 2 AM $0.0₅371
+0.00%
$28,588 $30
Jul 1, 1 AM $0.0₅369
+0.57%
$28,440 $29
Jun 30, 3 PM $0.0₅368
+0.00%
$28,357 $33
Jun 30, 12 PM $0.0₅369
-0.15%
$28,464 $36
Jun 30, 11 AM $0.0₅37
-0.28%
$28,507 $37
Jun 30, 8 AM $0.0₅372
-0.20%
$28,664 $33
Jun 30, 7 AM $0.0₅373
+0.00%
$28,751 $31
Jun 30, 4 AM $0.0₅373
-0.27%
$28,783 $31
Jun 30, 3 AM $0.0₅375
+0.00%
$28,867 $29
Jun 30, 2 AM $0.0₅375
+0.00%
$28,884 $34
Jun 30, 1 AM $0.0₅375
+0.00%
$28,912 $34
Jun 29, 5 PM $0.0₅376
+0.59%
$28,981 $38
Jun 29, 2 PM $0.0₅371
-0.16%
$28,594 $29
Jun 29, 3 AM $0.0₅374
+0.35%
$28,818 $21
Jun 28, 10 PM $0.0₅37
+0.00%
$28,514 $14
Jun 28, 7 PM $0.0₅37
-0.34%
$28,523 $15
Jun 28, 5 PM $0.0₅372
-0.25%
$28,656 $18
Jun 28, 4 PM $0.0₅372
-0.27%
$28,709 $16
Jun 28, 6 AM $0.0₅374
+0.00%
$28,821 $12
Jun 28, 5 AM $0.0₅374
+0.00%
$28,835 $10
Jun 27, 10 PM $0.0₅376
-0.21%
$28,958 $8
Jun 27, 7 PM $0.0₅377
-0.31%
$29,043 $5
Jun 26, 4 PM $0.0₅381
+0.11%
$29,329 $64
Jun 26, 3 PM $0.0₅379
+0.17%
$29,232 $64
Jun 26, 2 PM $0.0₅378
+0.00%
$29,150 $79
Jun 26, 12 PM $0.0₅376
-0.63%
$28,945 $115
Jun 26, 11 AM $0.0₅38
+0.00%
$29,277 $105
Jun 26, 7 AM $0.0₅375
+6.54%
$28,877 $69
Jun 26, 6 AM $0.0₅351
+0.00%
$27,037 $89
Jun 26, 3 AM $0.0₅376
-1.75%
$28,968 $97
Jun 26, 2 AM $0.0₅373
+0.00%
$28,762 $56
Jun 26, 12 AM $0.0₅336
+0.00%
$25,864 $49
Jun 25, 10 PM $0.0₅405
+0.00%
$31,208 $95
Jun 25, 5 PM $0.0₅376
+0.00%
$28,955 $106
Jun 25, 4 PM $0.0₅371
+0.00%
$28,588 $111
Jun 25, 3 PM $0.0₅373
-0.62%
$28,717 $123
Jun 25, 2 PM $0.0₅373
+1.83%
$28,767 $117
Jun 25, 1 PM $0.0₅367
-2.73%
$28,252 $94
Jun 25, 6 AM $0.0₅486
+1.29%
$37,459 $51
Jun 25, 5 AM $0.0₅449
-6.15%
$34,629 $79
Jun 25, 2 AM $0.0₅381
+0.00%
$29,351 $63
Jun 24, 8 PM $0.0₅378
+0.88%
$29,119 $58
Jun 24, 5 PM $0.0₅372
-5.66%
$28,706 $47
Jun 24, 4 PM $0.0₅394
-0.99%
$30,348 $33
Jun 24, 3 PM $0.0₅398
-1.96%
$30,705 $20