Maharlika Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅395
+0.00%
$ 30,474 $ 3
Apr 4, 6 AM $ 0.0₅392
+0.00%
$ 30,213 $ 2
Apr 2, 5 PM $ 0.0₅387
+0.00%
$ 29,795 $ 22
Apr 2, 1 PM $ 0.0₅388
+0.00%
$ 29,942 $ 21
Apr 2, 11 AM $ 0.0₅392
+0.00%
$ 30,244 $ 18
Apr 2, 10 AM $ 0.0₅394
-0.21%
$ 30,362 $ 16
Apr 2, 9 AM $ 0.0₅396
+0.00%
$ 30,533 $ 14
Apr 2, 4 AM $ 0.0₅398
-0.46%
$ 30,662 $ 12
Apr 2, 3 AM $ 0.0₅402
+0.00%
$ 30,984 $ 9
Apr 2, 2 AM $ 0.0₅404
-0.61%
$ 31,109 $ 7
Apr 2, 1 AM $ 0.0₅409
+0.00%
$ 31,501 $ 4
Mar 31, 5 PM $ 0.0₅408
+0.00%
$ 31,449 $ 14
Mar 30, 7 PM $ 0.0₅41
+0.00%
$ 31,604 $ 16
Mar 30, 6 PM $ 0.0₅411
+0.00%
$ 31,677 $ 15
Mar 30, 1 AM $ 0.0₅406
+0.45%
$ 31,294 $ 12
Mar 29, 11 PM $ 0.0₅405
+0.00%
$ 31,236 $ 8
Mar 29, 10 PM $ 0.0₅407
+0.00%
$ 31,352 $ 5
Mar 29, 3 PM $ 0.0₅408
+0.00%
$ 31,443 $ 2
Mar 27, 2 PM $ 0.0₅409
+0.00%
$ 31,494 $ 11
Mar 27, 10 AM $ 0.0₅413
-0.48%
$ 31,863 $ 8
Mar 26, 4 PM $ 0.0₅421
+0.00%
$ 32,474 $ 18
Mar 26, 6 AM $ 0.0₅427
+0.00%
$ 32,930 $ 8
Mar 26, 5 AM $ 0.0₅429
+0.00%
$ 33,035 $ 6
Mar 26, 3 AM $ 0.0₅43
+0.00%
$ 33,169 $ 7
Mar 25, 3 AM $ 0.0₅423
+0.00%
$ 32,594 $ 12
Mar 24, 11 PM $ 0.0₅422
+0.00%
$ 32,492 $ 11
Mar 24, 9 PM $ 0.0₅42
+0.00%
$ 32,358 $ 10
Mar 24, 8 AM $ 0.0₅421
+0.22%
$ 32,468 $ 23
Mar 24, 5 AM $ 0.0₅422
+0.00%
$ 32,503 $ 22
Mar 23, 5 PM $ 0.0₅425
+0.00%
$ 32,787 $ 21
Mar 23, 11 AM $ 0.0₅425
+1.49%
$ 32,745 $ 18
Mar 22, 10 PM $ 0.0₅42
+0.00%
$ 32,356 $ 12
Mar 22, 12 AM $ 0.0₅425
+0.00%
$ 32,746 $ 5
Mar 21, 11 PM $ 0.0₅426
+0.00%
$ 32,835 $ 3
Mar 19, 9 PM $ 0.0₅425
+0.00%
$ 32,747 $ 9
Mar 19, 12 PM $ 0.0₅429
-0.19%
$ 33,054 $ 11
Mar 18, 3 PM $ 0.0₅434
+0.00%
$ 33,456 $ 12
Mar 18, 2 PM $ 0.0₅436
+0.00%
$ 33,596 $ 10
Mar 18, 12 PM $ 0.0₅441
-0.76%
$ 33,991 $ 8
Mar 18, 11 AM $ 0.0₅446
+0.00%
$ 34,404 $ 5
Mar 17, 10 AM $ 0.0₅447
+0.00%
$ 34,444 $ 9
Mar 17, 4 AM $ 0.0₅449
+0.00%
$ 34,615 $ 7
Mar 15, 10 PM $ 0.0₅442
+0.00%
$ 34,098 $ 37
Mar 15, 8 AM $ 0.0₅435
+0.00%
$ 33,561 $ 30
Mar 14, 10 AM $ 0.0₅435
+0.00%
$ 33,499 $ 28
Mar 13, 4 PM $ 0.0₅442
+0.00%
$ 34,101 $ 22
Mar 13, 3 PM $ 0.0₅445
+0.00%
$ 34,333 $ 20
Mar 13, 2 PM $ 0.0₅445
+0.00%
$ 34,333 $ 17
Mar 13, 1 PM $ 0.0₅442
+0.00%
$ 34,077 $ 14
Mar 13, 12 AM $ 0.0₅435
+0.00%
$ 33,497 $ 7