Maharlika Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅588
+0.00%
$ 45,325 $ 88
Dec 9, 5 PM $ 0.0₅59
+0.00%
$ 45,465 $ 78
Dec 9, 4 PM $ 0.0₅587
+0.74%
$ 45,263 $ 74
Dec 9, 3 PM $ 0.0₅579
+0.00%
$ 44,593 $ 68
Dec 9, 6 AM $ 0.0₅579
+0.00%
$ 44,649 $ 63
Dec 7, 5 PM $ 0.0₅577
+0.00%
$ 44,501 $ 42
Dec 7, 2 PM $ 0.0₅575
+0.00%
$ 44,307 $ 32
Dec 5, 4 PM $ 0.0₅57
+0.00%
$ 43,952 $ 18
Dec 4, 5 AM $ 0.0₅593
+0.00%
$ 45,690 $ 55
Dec 3, 6 AM $ 0.0₅581
+0.67%
$ 44,800 $ 34
Dec 3, 5 AM $ 0.0₅575
+0.00%
$ 44,303 $ 28
Dec 2, 6 PM $ 0.0₅565
+0.00%
$ 43,540 $ 21
Dec 2, 3 PM $ 0.0₅558
+0.78%
$ 42,983 $ 15
Dec 2, 2 PM $ 0.0₅551
+0.65%
$ 42,438 $ 9
Dec 2, 2 AM $ 0.0₅539
+0.00%
$ 41,514 $ 20
Dec 1, 9 PM $ 0.0₅528
+0.00%
$ 40,702 $ 16
Dec 1, 3 PM $ 0.0₅53
+0.00%
$ 40,887 $ 8
Dec 1, 4 AM $ 0.0₅544
+0.00%
$ 41,941 $ 55
Dec 1, 12 AM $ 0.0₅567
-1.18%
$ 44,022 $ 37
Nov 30, 1 PM $ 0.0₅573
+0.58%
$ 44,183 $ 22
Nov 28, 5 PM $ 0.0₅577
-0.50%
$ 44,463 $ 10
Nov 28, 2 PM $ 0.0₅581
+0.00%
$ 44,792 $ 3
Nov 27, 2 AM $ 0.0₅578
+0.00%
$ 44,585 $ 20
Nov 26, 6 PM $ 0.0₅572
+0.00%
$ 44,110 $ 15
Nov 26, 5 PM $ 0.0₅568
+0.79%
$ 43,755 $ 12
Nov 25, 2 PM $ 0.0₅553
+0.00%
$ 42,586 $ 6
Nov 24, 5 PM $ 0.0₅554
+0.57%
$ 42,721 $ 16
Nov 24, 2 AM $ 0.0₅547
+0.00%
$ 42,184 $ 146
Nov 24, 12 AM $ 0.0₅551
+0.00%
$ 42,497 $ 143
Nov 23, 10 PM $ 0.0₅551
+0.00%
$ 42,451 $ 140
Nov 23, 7 AM $ 0.0₅551
+0.00%
$ 42,464 $ 137
Nov 23, 4 AM $ 0.0₅552
+0.53%
$ 42,533 $ 131
Nov 22, 1 PM $ 0.0₅538
+0.00%
$ 41,467 $ 117
Nov 22, 8 AM $ 0.0₅537
+0.00%
$ 41,398 $ 113
Nov 22, 12 AM $ 0.0₅542
+0.80%
$ 41,808 $ 100
Nov 21, 11 PM $ 0.0₅536
-0.53%
$ 41,318 $ 98
Nov 21, 10 PM $ 0.0₅541
+0.47%
$ 41,698 $ 92
Nov 21, 5 PM $ 0.0₅535
+0.00%
$ 41,223 $ 82
Nov 21, 3 PM $ 0.0₅536
-0.34%
$ 41,332 $ 76
Nov 21, 1 PM $ 0.0₅53
+0.00%
$ 40,885 $ 66
Nov 21, 12 PM $ 0.0₅526
-0.30%
$ 40,508 $ 62
Nov 21, 10 AM $ 0.0₅535
+0.00%
$ 41,265 $ 50
Nov 21, 9 AM $ 0.0₅54
+0.00%
$ 41,600 $ 47
Nov 21, 8 AM $ 0.0₅542
+0.00%
$ 41,789 $ 41
Nov 21, 7 AM $ 0.0₅553
+0.00%
$ 42,659 $ 31
Nov 21, 2 AM $ 0.0₅564
+0.00%
$ 43,507 $ 23
Nov 20, 11 PM $ 0.0₅57
+0.00%
$ 43,917 $ 18
Nov 20, 5 PM $ 0.0₅573
+0.00%
$ 44,138 $ 12
Nov 20, 4 PM $ 0.0₅577
+0.00%
$ 44,487 $ 8
Nov 19, 9 PM $ 0.0₅573
+0.00%
$ 44,139 $ 160