Maharlika Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0₅403
+0.00%
$31,074 $12
Jun 24, 1 PM $0.0₅406
+0.00%
$31,275 $5
Jun 24, 12 AM $0.0₅388
+0.20%
$29,935 $33
Jun 23, 8 AM $0.0₅386
-0.42%
$29,715 $41
Jun 23, 6 AM $0.0₅39
-0.87%
$30,036 $31
Jun 23, 5 AM $0.0₅393
-0.02%
$30,328 $25
Jun 22, 9 PM $0.0₅396
+0.00%
$30,528 $28
Jun 22, 7 PM $0.0₅397
-0.25%
$30,613 $26
Jun 22, 4 PM $0.0₅398
+0.00%
$30,709 $23
Jun 22, 2 PM $0.0₅402
+0.00%
$30,997 $20
Jun 22, 1 PM $0.0₅401
+0.17%
$30,929 $19
Jun 22, 12 PM $0.0₅401
+0.26%
$30,902 $16
Jun 22, 11 AM $0.0₅399
+0.00%
$30,769 $12
Jun 22, 1 AM $0.0₅395
+0.00%
$30,460 $8
Jun 21, 11 PM $0.0₅393
+0.00%
$30,259 $7
Jun 21, 8 PM $0.0₅396
+0.00%
$-- $5
Jun 21, 4 AM $0.0₅395
+0.00%
$30,464 $16
Jun 21, 3 AM $0.0₅395
+0.00%
$30,433 $15
Jun 21, 1 AM $0.0₅394
+0.00%
$30,342 $15
Jun 20, 2 PM $0.0₅391
+0.00%
$30,167 $19
Jun 20, 6 AM $0.0₅392
+0.54%
$30,229 $11
Jun 20, 5 AM $0.0₅39
+0.00%
$30,083 $8
Jun 19, 9 PM $0.0₅389
+0.06%
$30,004 $15
Jun 19, 4 PM $0.0₅388
-0.11%
$29,942 $14
Jun 19, 4 AM $0.0₅386
-0.28%
$29,721 $40
Jun 19, 2 AM $0.0₅39
+0.22%
$30,032 $43
Jun 18, 8 PM $0.0₅388
+0.00%
$29,932 $46
Jun 18, 3 PM $0.0₅386
-2.14%
$29,737 $45
Jun 18, 5 AM $0.0₅395
-0.36%
$30,481 $36
Jun 18, 4 AM $0.0₅397
-0.31%
$30,630 $30
Jun 18, 1 AM $0.0₅402
+0.00%
$-- $23
Jun 17, 10 PM $0.0₅4
+0.00%
$30,851 $19
Jun 17, 7 PM $0.0₅402
+0.00%
$30,962 $11
Jun 17, 3 PM $0.0₅406
+0.00%
$31,292 $11
Jun 17, 2 PM $0.0₅408
+0.00%
$31,416 $8
Jun 17, 1 PM $0.0₅408
+0.16%
$31,442 $6
Jun 17, 9 AM $0.0₅403
+0.28%
$31,053 $16
Jun 16, 1 PM $0.0₅405
-0.50%
$31,252 $21
Jun 16, 3 AM $0.0₅409
+0.00%
$31,536 $44
Jun 16, 2 AM $0.0₅41
-0.18%
$31,630 $43
Jun 15, 11 PM $0.0₅412
+0.00%
$31,748 $38
Jun 15, 10 PM $0.0₅412
-0.24%
$31,742 $38
Jun 15, 7 PM $0.0₅414
-0.46%
$31,910 $43
Jun 15, 6 PM $0.0₅417
+0.00%
$32,138 $41
Jun 15, 1 PM $0.0₅418
+0.74%
$32,238 $37
Jun 15, 11 AM $0.0₅414
+0.00%
$31,881 $22
Jun 15, 6 AM $0.0₅412
+0.00%
$31,759 $22
Jun 15, 3 AM $0.0₅411
+0.00%
$31,697 $21
Jun 14, 11 PM $0.0₅411
+0.00%
$31,667 $19
Jun 14, 9 PM $0.0₅409
+0.27%
$31,494 $15