Maharlika Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0₅58
+0.00%
$ 44,684 $ 152
Nov 19, 4 PM $ 0.0₅583
+0.00%
$ 44,969 $ 151
Nov 19, 3 PM $ 0.0₅588
+0.00%
$ 45,332 $ 149
Nov 19, 2 PM $ 0.0₅596
+0.00%
$ 45,965 $ 142
Nov 19, 6 AM $ 0.0₅594
+0.00%
$ 45,784 $ 137
Nov 19, 5 AM $ 0.0₅598
-0.55%
$ 46,082 $ 135
Nov 18, 4 PM $ 0.0₅596
+0.00%
$ 45,971 $ 125
Nov 18, 5 AM $ 0.0₅583
+0.00%
$ 44,947 $ 114
Nov 18, 3 AM $ 0.0₅586
+0.00%
$ 45,172 $ 107
Nov 18, 1 AM $ 0.0₅585
+0.00%
$ -- $ 101
Nov 17, 7 PM $ 0.0₅589
+0.00%
$ 45,400 $ 96
Nov 17, 4 PM $ 0.0₅589
-0.79%
$ 45,369 $ 92
Nov 17, 3 PM $ 0.0₅594
+0.00%
$ 45,757 $ 85
Nov 17, 2 PM $ 0.0₅591
+0.00%
$ 45,565 $ 82
Nov 17, 1 PM $ 0.0₅595
-0.78%
$ 45,867 $ 79
Nov 16, 6 PM $ 0.0₅592
+0.00%
$ 45,612 $ 61
Nov 16, 4 PM $ 0.0₅601
+0.00%
$ 46,290 $ 55
Nov 16, 3 AM $ 0.0₅603
+0.00%
$ 46,466 $ 44
Nov 15, 9 PM $ 0.0₅604
+0.00%
$ 46,583 $ 41
Nov 14, 2 PM $ 0.0₅59
+0.39%
$ 45,469 $ 19
Nov 14, 5 AM $ 0.0₅59
+0.00%
$ 45,490 $ 60
Nov 14, 4 AM $ 0.0₅594
+0.00%
$ 45,772 $ 56
Nov 13, 11 PM $ 0.0₅593
+0.00%
$ 45,725 $ 50
Nov 13, 6 PM $ 0.0₅601
-0.68%
$ 46,295 $ 42
Nov 13, 5 PM $ 0.0₅609
-0.79%
$ 46,973 $ 36
Nov 12, 3 PM $ 0.0₅62
+0.00%
$ 47,793 $ 11
Nov 11, 5 AM $ 0.0₅638
+0.00%
$ 49,154 $ 51
Nov 10, 4 PM $ 0.0₅636
+0.00%
$ -- $ 37
Nov 10, 3 PM $ 0.0₅639
+0.00%
$ 49,216 $ 35
Nov 10, 12 AM $ 0.0₅645
+0.00%
$ 49,706 $ 22
Nov 9, 12 AM $ 0.0₅639
+0.00%
$ 49,285 $ 8
Nov 7, 7 PM $ 0.0₅624
+0.00%
$ 48,108 $ 56
Nov 7, 6 PM $ 0.0₅619
+0.00%
$ 47,727 $ 52
Nov 7, 5 PM $ 0.0₅614
+0.66%
$ 47,358 $ 48
Nov 7, 2 PM $ 0.0₅602
+0.00%
$ 46,415 $ 38
Nov 7, 11 AM $ 0.0₅615
+0.00%
$ 47,391 $ 28
Nov 7, 10 AM $ 0.0₅619
+0.00%
$ 47,721 $ 24
Nov 7, 3 AM $ 0.0₅617
+0.00%
$ 47,555 $ 18
Nov 6, 6 PM $ 0.0₅608
+0.00%
$ 46,832 $ 12
Nov 5, 2 AM $ 0.0₅602
+1.49%
$ 46,424 $ 182
Nov 5, 1 AM $ 0.0₅589
-1.61%
$ 45,415 $ 170
Nov 4, 10 PM $ 0.0₅597
+1.87%
$ 46,042 $ 157
Nov 4, 9 PM $ 0.0₅582
-1.80%
$ 44,836 $ 143
Nov 4, 8 PM $ 0.0₅588
-1.47%
$ 45,321 $ 124
Nov 4, 7 PM $ 0.0₅599
+0.55%
$ 46,185 $ 103
Nov 4, 6 PM $ 0.0₅594
+0.00%
$ 45,800 $ 97
Nov 4, 5 PM $ 0.0₅594
-1.85%
$ 45,795 $ 91
Nov 4, 4 PM $ 0.0₅61
-0.98%
$ 47,021 $ 81
Nov 4, 3 PM $ 0.0₅618
+0.64%
$ 47,624 $ 74
Nov 4, 2 PM $ 0.0₅611
+0.00%
$ 47,090 $ 70