Maharlika Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₅618
+0.64%
$ 47,624 $ 74
Nov 4, 2 PM $ 0.0₅611
+0.00%
$ 47,090 $ 70
Nov 4, 7 AM $ 0.0₅615
+0.00%
$ 47,364 $ 61
Nov 4, 5 AM $ 0.0₅625
-1.53%
$ 48,182 $ 54
Nov 4, 12 AM $ 0.0₅637
+0.00%
$ 49,114 $ 41
Nov 3, 8 PM $ 0.0₅64
-0.52%
$ 49,292 $ 38
Nov 3, 5 PM $ 0.0₅638
+0.00%
$ 49,138 $ 24
Nov 3, 4 PM $ 0.0₅637
+0.46%
$ 49,127 $ 20
Nov 3, 3 PM $ 0.0₅643
-0.65%
$ 49,586 $ 14
Nov 3, 6 AM $ 0.0₅666
+0.00%
$ 51,365 $ 17
Nov 3, 4 AM $ 0.0₅675
+0.00%
$ 52,057 $ 11
Nov 3, 3 AM $ 0.0₅681
+0.00%
$ 52,453 $ 7
Nov 3, 2 AM $ 0.0₅686
+0.00%
$ 52,841 $ 4
Oct 31, 11 AM $ 0.0₅699
+0.00%
$ 53,851 $ 107
Oct 31, 8 AM $ 0.0₅698
+0.00%
$ 53,814 $ 104
Oct 31, 1 AM $ 0.0₅688
+0.00%
$ 53,009 $ 94
Oct 31, 12 AM $ 0.0₅685
+0.00%
$ 52,764 $ 94
Oct 30, 4 PM $ 0.0₅694
+0.00%
$ 53,510 $ 78
Oct 30, 1 PM $ 0.0₅703
+0.00%
$ 54,195 $ 72
Oct 30, 12 PM $ 0.0₅708
-0.67%
$ 54,592 $ 68
Oct 29, 8 PM $ 0.0₅704
+0.00%
$ 54,248 $ 46
Oct 29, 8 PM $ 0.0₅704
+0.00%
$ 54,248 $ 46
Oct 29, 8 PM $ 0.0₅704
+0.00%
$ 54,248 $ 46
Oct 29, 8 PM $ 0.0₅704
+0.00%
$ 54,248 $ 46
Oct 29, 6 PM $ 0.0₅695
+0.00%
$ 53,555 $ 41
Oct 29, 6 PM $ 0.0₅695
+0.00%
$ 53,555 $ 41
Oct 29, 6 PM $ 0.0₅695
+0.00%
$ 53,555 $ 41
Oct 29, 6 PM $ 0.0₅695
+0.00%
$ 53,555 $ 41
Oct 29, 6 AM $ 0.0₅709
+0.00%
$ 54,662 $ 29
Oct 29, 6 AM $ 0.0₅709
+0.00%
$ 54,662 $ 29
Oct 29, 6 AM $ 0.0₅709
+0.00%
$ 54,662 $ 29
Oct 29, 6 AM $ 0.0₅709
+0.00%
$ 54,662 $ 29
Oct 28, 8 PM $ 0.0₅709
-1.78%
$ 54,610 $ 17
Oct 28, 5 AM $ 0.0₅727
+0.00%
$ 55,999 $ 22
Oct 27, 2 PM $ 0.0₅696
-5.17%
$ 53,615 $ 16
Oct 27, 2 AM $ 0.0₅726
+0.00%
$ 55,936 $ 1,126
Oct 24, 2 PM $ 0.0₅717
+0.00%
$ 55,302 $ 1,108
Oct 24, 12 AM $ 0.0₅716
+0.00%
$ 55,205 $ 1,085
Oct 23, 6 PM $ 0.0₅719
+0.00%
$ 55,389 $ 1,092
Oct 23, 3 PM $ 0.0₅729
+3.64%
$ 56,205 $ 1,073
Oct 23, 6 AM $ 0.0₅699
+0.00%
$ 53,862 $ 1,041
Oct 21, 11 PM $ 0.0₅686
+0.00%
$ 52,901 $ 993
Oct 21, 5 PM $ 0.0₅711
+0.00%
$ 54,840 $ 979
Oct 21, 3 PM $ 0.0₅719
+0.65%
$ 55,449 $ 965
Oct 21, 2 PM $ 0.0₅692
+0.00%
$ 53,351 $ 1,005
Oct 21, 4 AM $ 0.0₅688
-0.71%
$ 53,037 $ 918
Oct 20, 6 AM $ 0.0₅717
+0.00%
$ 55,273 $ 913
Oct 20, 3 AM $ 0.0₅71
+0.00%
$ 54,691 $ 905
Oct 20, 12 AM $ 0.0₅707
-0.67%
$ 54,484 $ 902
Oct 19, 2 PM $ 0.0₅707
+0.00%
$ 54,503 $ 866