Maharlika Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₅404
-0.18%
$31,119 $8
Jun 14, 5 PM $0.0₅405
-0.23%
$31,212 $5
Jun 14, 10 AM $0.0₅409
+0.00%
$31,502 $9
Jun 14, 9 AM $0.0₅409
+0.00%
$31,548 $8
Jun 13, 3 PM $0.0₅407
-0.01%
$31,338 $14
Jun 13, 2 PM $0.0₅407
+0.00%
$31,332 $18
Jun 13, 1 PM $0.0₅406
+0.12%
$31,313 $17
Jun 13, 12 PM $0.0₅405
+0.00%
$31,189 $15
Jun 13, 4 AM $0.0₅403
+0.00%
$31,040 $21
Jun 13, 3 AM $0.0₅403
+0.00%
$31,061 $20
Jun 12, 9 PM $0.0₅404
+0.00%
$31,152 $18
Jun 12, 8 PM $0.0₅404
+0.00%
$31,164 $16
Jun 12, 3 PM $0.0₅408
+0.25%
$31,436 $23
Jun 12, 2 PM $0.0₅406
+0.00%
$31,304 $20
Jun 12, 9 AM $0.0₅405
+0.43%
$31,225 $17
Jun 11, 6 PM $0.0₅404
+0.00%
$31,175 $34
Jun 11, 5 PM $0.0₅404
+0.16%
$31,152 $33
Jun 11, 8 AM $0.0₅402
+0.36%
$30,972 $51
Jun 11, 3 AM $0.0₅399
+0.00%
$30,784 $44
Jun 11, 1 AM $0.0₅398
+0.44%
$30,657 $47
Jun 10, 10 PM $0.0₅392
+0.00%
$30,239 $40
Jun 10, 9 PM $0.0₅393
+0.02%
$30,315 $38
Jun 10, 8 PM $0.0₅394
+0.00%
$30,399 $34
Jun 10, 5 PM $0.0₅395
+0.00%
$30,457 $40
Jun 10, 3 PM $0.0₅398
+0.00%
$30,712 $43
Jun 10, 1 PM $0.0₅397
+0.55%
$30,572 $50
Jun 10, 12 PM $0.0₅394
+0.00%
$30,402 $44
Jun 10, 11 AM $0.0₅391
-0.18%
$30,145 $41
Jun 10, 9 AM $0.0₅392
+0.00%
$30,205 $39
Jun 10, 4 AM $0.0₅393
+0.00%
$30,289 $41
Jun 10, 2 AM $0.0₅395
-0.22%
$30,424 $38
Jun 9, 8 PM $0.0₅399
+0.19%
$30,743 $44
Jun 9, 7 PM $0.0₅398
+0.04%
$30,670 $40
Jun 9, 2 PM $0.0₅396
-1.10%
$30,532 $37
Jun 9, 12 AM $0.0₅401
-0.34%
$30,871 $36
Jun 8, 4 PM $0.0₅404
+0.00%
$31,134 $55
Jun 8, 11 AM $0.0₅401
+0.00%
$30,930 $53
Jun 8, 5 AM $0.0₅397
+0.00%
$30,615 $63
Jun 8, 4 AM $0.0₅4
+0.00%
$30,846 $65
Jun 7, 10 PM $0.0₅4
+0.42%
$30,802 $62
Jun 7, 7 PM $0.0₅395
+0.00%
$30,415 $44
Jun 7, 6 PM $0.0₅4
+0.00%
$30,810 $41
Jun 7, 5 PM $0.0₅398
+0.14%
$30,686 $39
Jun 7, 12 PM $0.0₅395
+0.00%
$30,470 $34
Jun 7, 8 AM $0.0₅398
+0.65%
$30,643 $38
Jun 7, 7 AM $0.0₅394
+0.32%
$30,392 $36
Jun 7, 6 AM $0.0₅393
+0.00%
$30,253 $35
Jun 7, 5 AM $0.0₅392
+0.33%
$30,194 $41
Jun 7, 2 AM $0.0₅389
+0.00%
$29,968 $59
Jun 6, 10 AM $0.0₅385
-0.59%
$29,694 $160