Maharlika Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0₅672
+1.25%
$ 51,822 $ 758
Oct 17, 10 AM $ 0.0₅67
+0.00%
$ 51,611 $ 751
Oct 17, 9 AM $ 0.0₅674
+0.00%
$ 51,959 $ 736
Oct 17, 8 AM $ 0.0₅664
-3.30%
$ 51,154 $ 738
Oct 17, 7 AM $ 0.0₅692
-1.81%
$ 53,321 $ 744
Oct 17, 6 AM $ 0.0₅711
-2.39%
$ 54,770 $ 751
Oct 16, 3 PM $ 0.0₅736
-0.64%
$ 56,702 $ 752
Oct 16, 2 AM $ 0.0₅748
+0.00%
$ 57,629 $ 735
Oct 16, 1 AM $ 0.0₅742
+0.00%
$ 57,217 $ 733
Oct 15, 5 PM $ 0.0₅75
+0.00%
$ 57,801 $ 722
Oct 15, 9 AM $ 0.0₅766
+0.00%
$ 59,056 $ 718
Oct 15, 8 AM $ 0.0₅761
-0.01%
$ 58,625 $ 714
Oct 14, 5 PM $ 0.0₅777
+0.00%
$ 60,242 $ 709
Oct 14, 4 PM $ 0.0₅782
+2.84%
$ 60,242 $ 698
Oct 14, 2 PM $ 0.0₅748
+0.00%
$ 57,617 $ 644
Oct 14, 1 PM $ 0.0₅739
+0.00%
$ 56,929 $ 644
Oct 14, 12 PM $ 0.0₅746
+0.00%
$ 57,467 $ 643
Oct 14, 10 AM $ 0.0₅759
+0.00%
$ 58,494 $ 634
Oct 14, 7 AM $ 0.0₅759
+0.00%
$ 58,472 $ 632
Oct 14, 6 AM $ 0.0₅767
-0.99%
$ 59,154 $ 632
Oct 14, 5 AM $ 0.0₅795
+0.00%
$ 62,156 $ 638
Oct 14, 4 AM $ 0.0₅806
+0.00%
$ 62,156 $ 579
Oct 13, 11 AM $ 0.0₅824
-0.76%
$ 63,483 $ 601
Oct 13, 10 AM $ 0.0₅836
-0.76%
$ 64,457 $ 601
Oct 13, 7 AM $ 0.0₅833
+0.00%
$ 64,217 $ 570
Oct 13, 6 AM $ 0.0₅828
+0.56%
$ 63,786 $ 562
Oct 13, 12 AM $ 0.0₅818
+0.00%
$ 63,050 $ 543
Oct 12, 10 PM $ 0.0₅819
+0.00%
$ 63,108 $ 539
Oct 12, 9 PM $ 0.0₅823
+0.00%
$ 63,461 $ 527
Oct 12, 5 PM $ 0.0₅81
+0.00%
$ 62,463 $ 521
Oct 12, 4 PM $ 0.0₅815
+0.00%
$ 62,795 $ 510
Oct 12, 3 PM $ 0.0₅805
+0.72%
$ 62,027 $ 500
Oct 12, 2 PM $ 0.0₅79
+0.95%
$ 60,883 $ 481
Oct 12, 12 PM $ 0.0₅781
+0.88%
$ 60,177 $ 458
Oct 12, 10 AM $ 0.0₅763
+0.00%
$ 58,171 $ 435
Oct 12, 9 AM $ 0.0₅755
+0.00%
$ 58,171 $ 422
Oct 12, 8 AM $ 0.0₅742
+0.00%
$ 57,163 $ 403
Oct 12, 5 AM $ 0.0₅723
+0.71%
$ 55,731 $ 388
Oct 12, 12 AM $ 0.0₅72
+0.00%
$ 55,464 $ 376
Oct 11, 9 PM $ 0.0₅717
-0.64%
$ 55,227 $ 368
Oct 11, 8 PM $ 0.0₅727
-0.68%
$ 56,062 $ 364
Oct 11, 7 PM $ 0.0₅737
+0.00%
$ 56,839 $ 358
Oct 11, 5 PM $ 0.0₅736
+0.00%
$ 56,760 $ 344
Oct 11, 3 PM $ 0.0₅726
+0.00%
$ 55,990 $ 328
Oct 10, 3 PM $ 0.0₅783
-0.76%
$ 60,354 $ 277
Oct 9, 10 PM $ 0.0₅788
+0.00%
$ 60,718 $ 255
Oct 9, 2 PM $ 0.0₅791
-1.04%
$ 60,952 $ 244
Oct 9, 1 PM $ 0.0₅806
+0.00%
$ 62,964 $ 239
Oct 9, 9 AM $ 0.0₅817
+0.00%
$ 62,964 $ 231
Oct 9, 6 AM $ 0.0₅818
+0.84%
$ 63,054 $ 222