Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅456
+0.00%
$35,117 $16
Yesterday, at 5 PM $0.0₅458
+0.00%
$35,264 $15
Yesterday, at 4 PM $0.0₅456
-0.72%
$35,170 $12
Yesterday, at 3 PM $0.0₅463
+0.00%
$35,703 $8
Yesterday, at 2 PM $0.0₅465
+0.00%
$35,839 $5
Yesterday, at 9 AM $0.0₅467
+0.00%
$36,032 $4
Yesterday, at 2 AM $0.0₅469
+0.00%
$36,146 $5
Yesterday, at 1 AM $0.0₅471
+0.00%
$36,284 $3
Aug 27, 8 AM $0.0₅468
+0.00%
$36,050 $10
Aug 26, 10 PM $0.0₅465
+0.00%
$35,813 $7
Aug 26, 9 PM $0.0₅462
+0.00%
$35,600 $6
Aug 26, 3 PM $0.0₅46
+0.00%
$35,445 $3
Aug 26, 10 AM $0.0₅463
+0.00%
$35,693 $3
Aug 25, 1 PM $0.0₅46
+0.00%
$35,442 $18
Aug 25, 9 AM $0.0₅463
+0.00%
$35,664 $17
Aug 25, 7 AM $0.0₅466
+0.00%
$35,925 $13
Aug 25, 2 AM $0.0₅47
+0.00%
$36,224 $10
Aug 25, 12 AM $0.0₅467
+0.00%
$35,974 $8
Aug 24, 5 PM $0.0₅464
+0.00%
$35,751 $7
Aug 24, 3 PM $0.0₅468
+0.00%
$36,044 $4
Aug 24, 1 PM $0.0₅465
+0.00%
$35,819 $5
Aug 23, 9 PM $0.0₅462
+0.00%
$35,641 $14
Aug 23, 1 PM $0.0₅46
+0.00%
$35,463 $11
Aug 23, 11 AM $0.0₅457
+0.56%
$35,230 $11
Aug 23, 4 AM $0.0₅453
-0.81%
$34,937 $33
Aug 23, 3 AM $0.0₅458
+0.00%
$35,325 $30
Aug 23, 12 AM $0.0₅46
+0.00%
$35,480 $45
Aug 22, 12 PM $0.0₅459
+0.00%
$35,363 $48
Aug 22, 10 AM $0.0₅456
-0.67%
$35,181 $46
Aug 22, 8 AM $0.0₅463
-0.48%
$35,665 $50
Aug 22, 7 AM $0.0₅463
+0.00%
$35,659 $49
Aug 22, 6 AM $0.0₅46
+0.00%
$35,493 $50
Aug 22, 5 AM $0.0₅463
-2.73%
$35,662 $49
Aug 22, 3 AM $0.0₅473
+0.72%
$36,435 $36
Aug 22, 2 AM $0.0₅466
+2.07%
$35,933 $30
Aug 21, 10 PM $0.0₅454
+0.52%
$35,027 $25
Aug 21, 3 PM $0.0₅449
+0.00%
$34,605 $23
Aug 21, 9 AM $0.0₅448
+0.52%
$34,495 $27
Aug 21, 8 AM $0.0₅449
+0.69%
$34,609 $21
Aug 21, 6 AM $0.0₅443
+0.81%
$34,155 $23
Aug 21, 1 AM $0.0₅438
+0.60%
$33,740 $18
Aug 20, 11 PM $0.0₅433
+0.00%
$33,398 $17
Aug 20, 4 PM $0.0₅432
+0.00%
$33,302 $23
Aug 20, 3 PM $0.0₅43
+0.00%
$33,142 $23
Aug 20, 1 PM $0.0₅427
+0.00%
$32,932 $27
Aug 20, 11 AM $0.0₅429
+0.00%
$33,044 $25
Aug 20, 8 AM $0.0₅427
+1.35%
$32,877 $22
Aug 20, 1 AM $0.0₅418
+0.00%
$32,224 $15
Aug 19, 9 PM $0.0₅42
+0.62%
$32,384 $13
Aug 19, 8 PM $0.0₅414
+0.00%
$31,918 $7
Download