Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅421
+0.00%
$ 32,415 $ 10
Today, at 2 AM $ 0.0₅421
+0.00%
$ 32,415 $ 10
Yesterday, at 7 PM $ 0.0₅423
+0.00%
$ 32,590 $ 8
Yesterday, at 8 AM $ 0.0₅429
+0.00%
$ 33,045 $ 10
Apr 17, 2 PM $ 0.0₅425
+0.00%
$ 32,728 $ 14
Apr 17, 1 PM $ 0.0₅423
+0.34%
$ 32,613 $ 14
Apr 16, 7 PM $ 0.0₅419
+0.00%
$ 32,291 $ 10
Apr 16, 6 PM $ 0.0₅418
+0.28%
$ 32,202 $ 10
Apr 14, 7 PM $ 0.0₅412
-0.36%
$ 31,755 $ 11
Apr 14, 6 PM $ 0.0₅413
+0.00%
$ 31,865 $ 9
Apr 13, 10 PM $ 0.0₅405
+0.15%
$ 31,215 $ 8
Apr 13, 3 PM $ 0.0₅4
+0.00%
$ 30,868 $ 4
Apr 13, 2 PM $ 0.0₅399
+0.00%
$ 30,720 $ 3
Apr 12, 1 AM $ 0.0₅403
-0.74%
$ 31,036 $ 8
Apr 11, 7 PM $ 0.0₅405
+0.00%
$ 31,240 $ 1
Apr 10, 3 PM $ 0.0₅403
+0.00%
$ 31,047 $ 6
Apr 10, 3 AM $ 0.0₅404
+0.00%
$ 31,139 $ 4
Apr 8, 2 PM $ 0.0₅408
-0.50%
$ 31,447 $ 18
Apr 7, 11 PM $ 0.0₅408
+0.00%
$ 31,480 $ 17
Apr 7, 10 PM $ 0.0₅407
+0.00%
$ 31,368 $ 18
Apr 7, 5 PM $ 0.0₅401
+0.00%
$ 30,905 $ 11
Apr 7, 4 PM $ 0.0₅4
+0.00%
$ 30,829 $ 10
Apr 7, 12 PM $ 0.0₅402
+0.00%
$ 30,982 $ 7
Apr 7, 11 AM $ 0.0₅402
+0.00%
$ 31,012 $ 6
Apr 7, 10 AM $ 0.0₅403
+0.00%
$ 31,032 $ 5
Apr 7, 9 AM $ 0.0₅402
+0.00%
$ 31,000 $ 5
Apr 6, 11 PM $ 0.0₅406
+0.00%
$ 31,260 $ 9
Apr 6, 12 AM $ 0.0₅398
+0.00%
$ -- $ 6
Apr 5, 11 PM $ 0.0₅397
+0.32%
$ 30,594 $ 4
Apr 4, 7 PM $ 0.0₅395
+0.00%
$ 30,474 $ 3
Apr 4, 6 AM $ 0.0₅392
+0.00%
$ 30,213 $ 2
Apr 2, 5 PM $ 0.0₅387
+0.00%
$ 29,795 $ 22
Apr 2, 1 PM $ 0.0₅388
+0.00%
$ 29,942 $ 21
Apr 2, 11 AM $ 0.0₅392
+0.00%
$ 30,244 $ 18
Apr 2, 10 AM $ 0.0₅394
-0.21%
$ 30,362 $ 16
Apr 2, 9 AM $ 0.0₅396
+0.00%
$ 30,533 $ 14
Apr 2, 4 AM $ 0.0₅398
-0.46%
$ 30,662 $ 12
Apr 2, 3 AM $ 0.0₅402
+0.00%
$ 30,984 $ 9
Apr 2, 2 AM $ 0.0₅404
-0.61%
$ 31,109 $ 7
Apr 2, 1 AM $ 0.0₅409
+0.00%
$ 31,501 $ 4
Mar 31, 5 PM $ 0.0₅408
+0.00%
$ 31,449 $ 14
Mar 30, 7 PM $ 0.0₅41
+0.00%
$ 31,604 $ 16
Mar 30, 6 PM $ 0.0₅411
+0.00%
$ 31,677 $ 15
Mar 30, 1 AM $ 0.0₅406
+0.45%
$ 31,294 $ 12
Mar 29, 11 PM $ 0.0₅405
+0.00%
$ 31,236 $ 8
Mar 29, 10 PM $ 0.0₅407
+0.00%
$ 31,352 $ 5
Mar 29, 3 PM $ 0.0₅408
+0.00%
$ 31,443 $ 2
Mar 27, 2 PM $ 0.0₅409
+0.00%
$ 31,494 $ 11
Mar 27, 10 AM $ 0.0₅413
-0.48%
$ 31,863 $ 8
Mar 26, 4 PM $ 0.0₅421
+0.00%
$ 32,474 $ 18
Download