Internet Doge Historical Data

iDoge Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0559
+0.35%
$ 55,850 $ 484
Feb 14, 6 AM $ 0.0556
+0.55%
$ 55,645 $ 483
Feb 14, 5 AM $ 0.0555
-0.30%
$ 55,455 $ 480
Feb 14, 4 AM $ 0.0557
+0.07%
$ 55,690 $ 483
Feb 14, 3 AM $ 0.0556
-0.63%
$ 55,622 $ 483
Feb 14, 2 AM $ 0.0559
-0.56%
$ 55,943 $ 486
Feb 14, 1 AM $ 0.0564
+0.94%
$ 56,431 $ 488
Feb 14, 12 AM $ 0.0558
+0.50%
$ 55,812 $ 485
Feb 13, 11 PM $ 0.0556
+0.01%
$ 55,622 $ 482
Feb 13, 10 PM $ 0.0556
+0.26%
$ 55,562 $ 483
Feb 13, 9 PM $ 0.0555
+0.58%
$ 55,456 $ 481
Feb 13, 8 PM $ 0.0552
-0.28%
$ 55,173 $ 478
Feb 13, 7 PM $ 0.0553
+0.00%
$ 55,325 $ 480
Feb 13, 6 PM $ 0.0553
+0.71%
$ 55,287 $ 480
Feb 13, 5 PM $ 0.055
-0.57%
$ 54,979 $ 476
Feb 13, 4 PM $ 0.0553
+1.72%
$ 55,273 $ 480
Feb 13, 3 PM $ 0.0542
+0.97%
$ 54,246 $ 471
Feb 13, 2 PM $ 0.0538
+1.13%
$ 53,848 $ 466
Feb 13, 1 PM $ 0.0532
-0.12%
$ 53,160 $ 462
Feb 13, 12 PM $ 0.0532
-0.39%
$ 53,166 $ 462
Feb 13, 11 AM $ 0.0533
-0.21%
$ 53,283 $ 463
Feb 13, 10 AM $ 0.0535
+0.03%
$ 53,473 $ 463
Feb 13, 9 AM $ 0.0533
-0.28%
$ 53,350 $ 464
Feb 13, 8 AM $ 0.0535
+0.49%
$ 53,515 $ 464
Feb 13, 7 AM $ 0.0532
-0.16%
$ 53,188 $ 462
Feb 13, 6 AM $ 0.0531
+0.15%
$ 53,064 $ 462
Feb 13, 5 AM $ 0.053
-0.56%
$ 53,034 $ 460
Feb 13, 4 AM $ 0.0533
-0.69%
$ 53,322 $ 463
Feb 13, 3 AM $ 0.0538
-0.02%
$ 53,796 $ 466
Feb 13, 2 AM $ 0.0538
-0.04%
$ 53,840 $ 467
Feb 13, 1 AM $ 0.0539
+0.73%
$ 53,930 $ 467
Feb 13, 12 AM $ 0.0535
-1.34%
$ 53,508 $ 464
Feb 12, 11 PM $ 0.0542
-1.14%
$ 54,186 $ 470
Feb 12, 10 PM $ 0.0548
+0.64%
$ 54,776 $ 476
Feb 12, 9 PM $ 0.0544
+0.24%
$ 54,386 $ 472
Feb 12, 8 PM $ 0.0543
-0.68%
$ 54,319 $ 471
Feb 12, 7 PM $ 0.0548
+1.55%
$ 54,842 $ 474
Feb 12, 6 PM $ 0.054
+0.06%
$ 53,966 $ 469
Feb 12, 5 PM $ 0.054
+0.35%
$ 54,014 $ 468
Feb 12, 4 PM $ 0.0541
-3.59%
$ 54,054 $ 467
Feb 12, 3 PM $ 0.0562
+0.20%
$ 56,206 $ 486
Feb 12, 2 PM $ 0.0561
-0.45%
$ 56,057 $ 487
Feb 12, 1 PM $ 0.0563
+0.43%
$ 56,305 $ 489
Feb 12, 12 PM $ 0.0561
-1.17%
$ 56,136 $ 486
Feb 12, 11 AM $ 0.0568
+0.28%
$ 56,839 $ 493
Feb 12, 10 AM $ 0.0565
+1.06%
$ 56,532 $ 492
Feb 12, 9 AM $ 0.0559
+0.76%
$ 55,938 $ 485
Feb 12, 8 AM $ 0.0553
-0.98%
$ 55,315 $ 482
Feb 12, 7 AM $ 0.0558
+0.64%
$ 55,782 $ 485
Feb 12, 6 AM $ 0.0555
+1.09%
$ 55,472 $ 481