Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.0289
-0.40%
$28,873 $6
Jun 24, 6 AM $0.029
-0.07%
$28,997 $8
Jun 24, 5 AM $0.029
+0.22%
$29,024 $8
Jun 24, 4 AM $0.0289
-0.22%
$28,936 $10
Jun 24, 3 AM $0.029
-0.40%
$29,037 $10
Jun 24, 2 AM $0.03
+2.20%
$30,042 $11
Jun 24, 1 AM $0.0294
-2.65%
$29,395 $9
Jun 24, 12 AM $0.0302
+0.18%
$30,219 $8
Jun 23, 11 PM $0.0301
-0.33%
$30,129 $8
Jun 23, 10 PM $0.0302
+0.33%
$30,228 $8
Jun 23, 9 PM $0.0301
+1.94%
$30,139 $11
Jun 23, 8 PM $0.0296
+0.63%
$29,564 $11
Jun 23, 7 PM $0.0294
+0.45%
$29,370 $11
Jun 23, 6 PM $0.0293
-0.20%
$29,254 $11
Jun 23, 5 PM $0.0294
-0.11%
$29,366 $11
Jun 23, 4 PM $0.0294
+2.00%
$29,390 $11
Jun 23, 3 PM $0.0288
-2.95%
$28,802 $11
Jun 23, 2 PM $0.0297
-0.54%
$29,721 $10
Jun 23, 1 PM $0.0299
+0.89%
$29,876 $10
Jun 23, 12 PM $0.0297
-0.80%
$29,665 $10
Jun 23, 11 AM $0.0299
+1.02%
$29,886 $10
Jun 23, 10 AM $0.0296
-0.82%
$29,582 $10
Jun 23, 9 AM $0.0298
+1.01%
$29,813 $10
Jun 23, 8 AM $0.0295
+2.32%
$29,532 $10
Jun 23, 7 AM $0.0289
-4.14%
$28,886 $10
Jun 23, 6 AM $0.0301
-0.67%
$30,106 $9
Jun 23, 5 AM $0.0303
+0.47%
$30,286 $9
Jun 23, 4 AM $0.0301
+0.02%
$30,145 $7
Jun 23, 3 AM $0.0301
-0.73%
$30,107 $7
Jun 23, 2 AM $0.0303
-2.68%
$30,314 $7
Jun 23, 1 AM $0.0312
+4.39%
$31,150 $6
Jun 23, 12 AM $0.0298
+0.41%
$29,818 $4
Jun 22, 11 PM $0.0297
-2.18%
$29,675 $4
Jun 22, 10 PM $0.0303
+1.11%
$30,328 $4
Jun 22, 9 PM $0.03
-0.35%
$29,987 $1
Jun 22, 8 PM $0.0301
+0.47%
$30,089 $2
Jun 22, 7 PM $0.03
-1.83%
$29,968 $2
Jun 22, 6 PM $0.0306
-0.64%
$30,577 $2
Jun 22, 5 PM $0.0307
+0.52%
$30,736 $2
Jun 22, 4 PM $0.0306
-0.92%
$30,561 $2
Jun 22, 3 PM $0.0309
-0.73%
$30,885 $6
Jun 22, 2 PM $0.0311
-1.14%
$31,087 $9
Jun 22, 1 PM $0.0314
+0.69%
$31,383 $9
Jun 22, 12 PM $0.0312
+0.37%
$31,164 $9
Jun 22, 11 AM $0.031
+0.25%
$31,021 $9
Jun 22, 10 AM $0.031
+0.04%
$30,958 $4
Jun 22, 9 AM $0.0309
-1.01%
$30,945 $4
Jun 22, 8 AM $0.0312
-0.30%
$31,214 $4
Jun 22, 7 AM $0.0313
+0.52%
$31,340 $4
Jun 22, 6 AM $0.0312
-1.61%
$31,206 $4