Internet Doge Historical Data

iDoge Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0338
-1.16%
$ 33,816 $ 2
May 22, 9 PM $ 0.0342
+0.58%
$ 34,244 $ 2
May 22, 8 PM $ 0.034
-0.21%
$ 34,040 $ 2
May 22, 7 PM $ 0.0339
-2.51%
$ 33,921 $ 2
May 22, 6 PM $ 0.0348
-2.51%
$ 34,793 $ 2
May 22, 5 PM $ 0.0358
-2.23%
$ 35,770 $ 2
May 22, 4 PM $ 0.0365
+2.21%
$ 36,549 $ 2
May 22, 3 PM $ 0.0356
+0.09%
$ 35,650 $ 2
May 22, 2 PM $ 0.0356
-2.83%
$ 35,629 $ 2
May 22, 1 PM $ 0.0368
+1.69%
$ 36,766 $ 2
May 22, 12 PM $ 0.0361
+1.34%
$ 36,078 $ 2
May 22, 11 AM $ 0.0356
+0.52%
$ 35,584 $ 2
May 22, 10 AM $ 0.0354
-1.77%
$ 35,418 $ 2
May 22, 9 AM $ 0.0361
-1.01%
$ 36,055 $ 1
May 22, 8 AM $ 0.0365
-0.86%
$ 36,519 $ 2
May 22, 7 AM $ 0.037
+2.82%
$ 37,022 $ 2
May 22, 6 AM $ 0.0359
-0.49%
$ 35,891 $ 2
May 22, 5 AM $ 0.0361
+1.41%
$ 36,077 $ 2
May 22, 4 AM $ 0.0357
-1.36%
$ 35,704 $ 5
May 22, 3 AM $ 0.0362
+0.12%
$ 36,170 $ 5
May 22, 2 AM $ 0.0361
+3.59%
$ 36,111 $ 6
May 22, 1 AM $ 0.0348
-0.07%
$ 34,833 $ 6
May 22, 12 AM $ 0.035
-0.66%
$ 34,973 $ 5
May 21, 11 PM $ 0.0352
-0.36%
$ 35,204 $ 6
May 21, 10 PM $ 0.0353
-0.16%
$ 35,324 $ 6
May 21, 9 PM $ 0.0354
+0.43%
$ 35,359 $ 6
May 21, 8 PM $ 0.0353
+1.42%
$ 35,257 $ 7
May 21, 7 PM $ 0.0347
-0.84%
$ 34,744 $ 7
May 21, 6 PM $ 0.0351
+0.59%
$ 35,126 $ 6
May 21, 5 PM $ 0.0344
+1.63%
$ 34,438 $ 6
May 21, 4 PM $ 0.0339
-1.28%
$ 33,911 $ 8
May 21, 3 PM $ 0.0344
+0.12%
$ 34,409 $ 8
May 21, 2 PM $ 0.0344
+0.12%
$ 34,383 $ 8
May 21, 1 PM $ 0.0342
-0.01%
$ 34,206 $ 8
May 21, 12 PM $ 0.0342
+0.27%
$ 34,212 $ 8
May 21, 11 AM $ 0.0342
+0.37%
$ 34,152 $ 10
May 21, 10 AM $ 0.034
-1.81%
$ 34,033 $ 10
May 21, 9 AM $ 0.0347
+1.12%
$ 34,704 $ 13
May 21, 8 AM $ 0.0343
-0.67%
$ 34,333 $ 12
May 21, 7 AM $ 0.0345
+0.65%
$ 34,547 $ 12
May 21, 6 AM $ 0.0334
-8.00%
$ 33,419 $ 12
May 21, 5 AM $ 0.0363
+4.75%
$ 36,310 $ 12
May 21, 4 AM $ 0.0346
-1.85%
$ 34,641 $ 10
May 21, 3 AM $ 0.0353
+1.56%
$ 35,313 $ 10
May 21, 2 AM $ 0.0348
+0.74%
$ 34,771 $ 9
May 21, 1 AM $ 0.0345
+0.44%
$ 34,514 $ 9
May 21, 12 AM $ 0.0343
-0.02%
$ 34,318 $ 9
May 20, 11 PM $ 0.0343
+0.30%
$ 34,343 $ 9
May 20, 10 PM $ 0.0342
-2.42%
$ 34,234 $ 9
May 20, 9 PM $ 0.0351
+1.89%
$ 35,096 $ 9