Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0426
+0.00%
$ 42,643 $ 7
Yesterday $ 0.0421
-1.89%
$ 42,062 $ 5
May 6, 2026 $ 0.0428
+20.70%
$ 42,822 $ 17
May 5, 2026 $ 0.0356
+12.98%
$ 35,570 $ 4
May 4, 2026 $ 0.0315
-1.49%
$ 31,483 $ 0
May 3, 2026 $ 0.0316
-1.90%
$ 31,575 $ 0
May 2, 2026 $ 0.0322
+0.07%
$ 32,180 $ 0
May 1, 2026 $ 0.0321
+0.57%
$ 32,133 $ 0
Apr 30, 2026 $ 0.0319
-1.60%
$ 31,933 $ 1
Apr 29, 2026 $ 0.0324
-1.72%
$ 32,441 $ 103
Apr 28, 2026 $ 0.033
-0.88%
$ 33,003 $ 19
Apr 27, 2026 $ 0.0332
-0.78%
$ 33,301 $ 23
Apr 26, 2026 $ 0.0334
+0.43%
$ 33,389 $ 1
Apr 25, 2026 $ 0.0332
+1.21%
$ 33,246 $ 93
Apr 24, 2026 $ 0.0328
+3.54%
$ 32,838 $ 245
Apr 23, 2026 $ 0.0317
+3.57%
$ 31,711 $ 3
Apr 22, 2026 $ 0.0306
-5.17%
$ 30,596 $ 3
Apr 21, 2026 $ 0.031
-1.41%
$ -- $ 0
Apr 20, 2026 $ 0.0315
+3.21%
$ 31,459 $ 1
Apr 19, 2026 $ 0.0305
-3.97%
$ 30,480 $ 5
Apr 18, 2026 $ 0.0318
-3.94%
$ 31,755 $ 5
Apr 17, 2026 $ 0.033
+0.43%
$ 33,024 $ 104
Apr 14, 2026 $ 0.0302
-3.34%
$ 30,240 $ 0
Apr 13, 2026 $ 0.0313
+3.85%
$ 31,268 $ 0
Apr 12, 2026 $ 0.0301
-4.52%
$ 30,098 $ 3
Apr 11, 2026 $ 0.0315
-0.04%
$ 31,528 $ 123
Apr 10, 2026 $ 0.0315
+0.07%
$ 31,528 $ 1
Apr 9, 2026 $ 0.0315
+3.03%
$ 31,506 $ 0
Apr 8, 2026 $ 0.0301
-1.42%
$ 30,121 $ 1
Apr 7, 2026 $ 0.0306
+6.47%
$ 30,582 $ 1
Apr 6, 2026 $ 0.03
+2.75%
$ 29,984 $ 1
Apr 5, 2026 $ 0.0292
+3.33%
$ 29,190 $ 4
Apr 4, 2026 $ 0.0283
+0.07%
$ -- $ 1
Apr 3, 2026 $ 0.0282
+0.83%
$ 28,229 $ 1
Apr 2, 2026 $ 0.028
+0.65%
$ 27,977 $ 0
Mar 31, 2026 $ 0.0288
+5.15%
$ 28,819 $ 0
Mar 30, 2026 $ 0.0274
+1.34%
$ 27,393 $ 0
Mar 29, 2026 $ 0.027
-1.76%
$ 27,043 $ 3
Mar 28, 2026 $ 0.0275
+0.55%
$ 27,526 $ 19
Mar 27, 2026 $ 0.0274
-4.69%
$ 27,351 $ 5
Mar 26, 2026 $ 0.0287
-3.77%
$ 28,678 $ 16
Mar 25, 2026 $ 0.0297
+0.61%
$ 29,749 $ 20
Mar 24, 2026 $ 0.0296
-1.12%
$ 29,578 $ 2
Mar 23, 2026 $ 0.0299
+3.49%
$ 29,873 $ 0
Mar 22, 2026 $ 0.0289
-7.33%
$ 28,913 $ 150
Mar 21, 2026 $ 0.0316
-5.21%
$ 31,033 $ 170
Mar 20, 2026 $ 0.0333
-4.71%
$ 33,316 $ 173
Mar 19, 2026 $ 0.0349
-2.19%
$ 34,929 $ 2
Mar 18, 2026 $ 0.0353
-4.70%
$ 35,305 $ 35
Mar 17, 2026 $ 0.037
-4.27%
$ 37,045 $ 78
Download