Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ -- $ 4
Yesterday $ 0.0294
+2.05%
$ 29,399 $ 4
Jun 28, 2026 $ 0.0288
-1.20%
$ 28,826 $ 1
Jun 25, 2026 $ 0.0295
+1.30%
$ -- $ 1
Jun 24, 2026 $ 0.029
-3.71%
$ 29,047 $ 7
Jun 23, 2026 $ 0.0301
+1.46%
$ 30,129 $ 8
Jun 22, 2026 $ 0.0297
-3.97%
$ 29,675 $ 4
Jun 21, 2026 $ 0.0309
+1.02%
$ 30,856 $ 4
Jun 20, 2026 $ 0.0314
+2.20%
$ 31,434 $ 1
Jun 19, 2026 $ 0.0307
+2.75%
$ 30,708 $ 7
Jun 18, 2026 $ 0.0299
-5.79%
$ 29,855 $ 6
Jun 17, 2026 $ 0.0317
-1.47%
$ 31,683 $ 5
Jun 16, 2026 $ 0.0322
+0.12%
$ 32,219 $ 5
Jun 15, 2026 $ 0.0321
-4.96%
$ 32,115 $ 2
Jun 14, 2026 $ 0.0337
+0.11%
$ 33,741 $ 4
Jun 13, 2026 $ 0.0337
+9.57%
$ 33,695 $ 8
Jun 12, 2026 $ 0.0305
+1.56%
$ 30,545 $ 2
Jun 11, 2026 $ 0.03
+0.56%
$ 30,039 $ 55
Jun 10, 2026 $ 0.0299
-2.69%
$ 29,854 $ 1
Jun 9, 2026 $ 0.0306
+0.52%
$ 30,624 $ 1
Jun 7, 2026 $ 0.0327
+2.51%
$ -- $ 3
Jun 6, 2026 $ 0.0319
+5.73%
$ 31,876 $ 8
Jun 5, 2026 $ 0.0309
-17.30%
$ 30,921 $ 36
Jun 4, 2026 $ 0.0375
-6.86%
$ 37,467 $ 5
Jun 3, 2026 $ 0.0402
+4.62%
$ 40,226 $ 11
Jun 2, 2026 $ 0.0399
+2.44%
$ 39,928 $ 3
Jun 1, 2026 $ 0.039
+5.98%
$ 38,996 $ 7
May 31, 2026 $ 0.0356
-0.37%
$ 35,625 $ 1
May 30, 2026 $ 0.0357
-0.64%
$ 35,736 $ 3
May 29, 2026 $ 0.036
-1.98%
$ 35,968 $ 1
May 28, 2026 $ 0.0366
-3.41%
$ 36,589 $ 6
May 27, 2026 $ 0.0378
+4.20%
$ 37,802 $ 2
May 26, 2026 $ 0.0363
+1.90%
$ 36,324 $ 1
May 25, 2026 $ 0.0356
+3.58%
$ 35,635 $ 0
May 24, 2026 $ 0.0344
+0.61%
$ 34,396 $ 2
May 23, 2026 $ 0.0326
-2.49%
$ -- $ 1
May 22, 2026 $ 0.0335
-4.92%
$ 33,471 $ 1
May 21, 2026 $ 0.0352
+2.56%
$ 35,204 $ 6
May 20, 2026 $ 0.0343
+1.56%
$ 34,343 $ 9
May 19, 2026 $ 0.0338
-5.98%
$ 33,814 $ 6
May 18, 2026 $ 0.0359
+3.89%
$ 36,000 $ 3
May 17, 2026 $ 0.0345
-2.34%
$ 34,461 $ 5
May 16, 2026 $ 0.0352
+0.12%
$ 35,249 $ 2
May 15, 2026 $ 0.0353
-8.03%
$ 35,324 $ 10
May 14, 2026 $ 0.0384
-7.36%
$ 38,445 $ 7
May 13, 2026 $ 0.0414
-5.03%
$ 41,372 $ 14
May 12, 2026 $ 0.0435
-5.25%
$ 43,493 $ 4
May 11, 2026 $ 0.0459
-0.33%
$ 45,904 $ 15
May 10, 2026 $ 0.0461
-6.39%
$ 46,074 $ 4
May 9, 2026 $ 0.0492
+2.88%
$ 49,164 $ 5
Download