Internet Doge Historical Data

iDoge Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0344
-0.45%
$ 34,438 $ 8
May 20, 7 PM $ 0.0346
+0.02%
$ 34,571 $ 9
May 20, 6 PM $ 0.0346
+1.16%
$ 34,561 $ 11
May 20, 5 PM $ 0.0342
-1.64%
$ 34,229 $ 11
May 20, 4 PM $ 0.0348
+0.23%
$ 34,774 $ 10
May 20, 3 PM $ 0.0347
+1.10%
$ 34,728 $ 10
May 20, 2 PM $ 0.0342
+1.38%
$ 34,226 $ 10
May 20, 1 PM $ 0.0338
-3.30%
$ 33,775 $ 10
May 20, 12 PM $ 0.0349
+3.08%
$ 34,923 $ 12
May 20, 11 AM $ 0.0339
+2.07%
$ 33,893 $ 10
May 20, 10 AM $ 0.0332
-3.17%
$ 33,243 $ 10
May 20, 9 AM $ 0.0343
+0.44%
$ 34,338 $ 7
May 20, 8 AM $ 0.0342
-0.38%
$ 34,224 $ 7
May 20, 7 AM $ 0.0344
+0.13%
$ 34,388 $ 7
May 20, 6 AM $ 0.0343
+0.04%
$ 34,330 $ 7
May 20, 5 AM $ 0.0343
+1.31%
$ 34,299 $ 7
May 20, 4 AM $ 0.0338
-0.26%
$ 33,832 $ 6
May 20, 3 AM $ 0.034
+0.39%
$ 33,955 $ 6
May 20, 2 AM $ 0.0339
+0.00%
$ 33,873 $ 6
May 20, 1 AM $ 0.0338
-0.01%
$ 33,808 $ 6
May 20, 12 AM $ 0.0338
-0.03%
$ 33,805 $ 6
May 19, 11 PM $ 0.0338
+0.58%
$ 33,848 $ 6
May 19, 10 PM $ 0.0337
-0.64%
$ 33,685 $ 6
May 19, 9 PM $ 0.0339
+2.71%
$ 33,898 $ 6
May 19, 8 PM $ 0.033
-0.19%
$ 32,992 $ 6
May 19, 7 PM $ 0.0331
-2.47%
$ 33,096 $ 5
May 19, 6 PM $ 0.034
+0.35%
$ 33,978 $ 2
May 19, 5 PM $ 0.0339
+0.18%
$ 33,853 $ 2
May 19, 4 PM $ 0.0337
-0.38%
$ 33,723 $ 2
May 19, 3 PM $ 0.0339
-0.78%
$ 33,879 $ 2
May 19, 2 PM $ 0.0342
+0.91%
$ 34,154 $ 2
May 19, 1 PM $ 0.0338
+0.00%
$ 33,837 $ 1
May 19, 1 AM $ 0.0359
-0.51%
$ 35,852 $ 3
May 19, 12 AM $ 0.036
+0.10%
$ 36,037 $ 3
May 18, 11 PM $ 0.0359
+0.41%
$ 35,889 $ 3
May 18, 10 PM $ 0.0358
+1.27%
$ 35,799 $ 3
May 18, 9 PM $ 0.0353
+0.45%
$ 35,348 $ 3
May 18, 8 PM $ 0.0352
+1.99%
$ 35,210 $ 3
May 18, 7 PM $ 0.0344
+0.83%
$ 34,426 $ 3
May 18, 6 PM $ 0.0341
-0.51%
$ 34,114 $ 3
May 18, 5 PM $ 0.0343
+0.27%
$ 34,272 $ 3
May 18, 4 PM $ 0.0342
+0.82%
$ 34,179 $ 4
May 18, 3 PM $ 0.0338
-1.45%
$ 33,827 $ 4
May 18, 2 PM $ 0.0344
-0.75%
$ 34,392 $ 4
May 18, 1 PM $ 0.0347
-0.72%
$ 34,692 $ 4
May 18, 12 PM $ 0.035
+0.86%
$ 34,956 $ 4
May 18, 11 AM $ 0.0345
+0.52%
$ 34,498 $ 4
May 18, 10 AM $ 0.0343
-1.13%
$ 34,314 $ 4
May 18, 9 AM $ 0.0347
-0.65%
$ 34,713 $ 4
May 18, 8 AM $ 0.0347
+0.48%
$ 34,746 $ 4