Internet Doge Historical Data

iDoge Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0345
-0.50%
$ 34,548 $ 4
May 18, 6 AM $ 0.0347
-1.05%
$ 34,709 $ 4
May 18, 5 AM $ 0.0351
+0.22%
$ 35,073 $ 5
May 18, 4 AM $ 0.0333
-2.08%
$ 33,301 $ 4
May 18, 3 AM $ 0.034
-2.26%
$ 33,980 $ 11
May 18, 2 AM $ 0.0354
-0.28%
$ 35,387 $ 11
May 18, 1 AM $ 0.0354
+2.09%
$ 35,395 $ 11
May 18, 12 AM $ 0.0345
-0.01%
$ 34,540 $ 5
May 17, 11 PM $ 0.0345
-1.80%
$ 34,461 $ 5
May 17, 10 PM $ 0.035
-1.51%
$ 34,970 $ 5
May 17, 9 PM $ 0.0355
+0.18%
$ 35,486 $ 5
May 17, 8 PM $ 0.0354
-0.38%
$ 35,408 $ 4
May 17, 7 PM $ 0.0355
+0.64%
$ 35,535 $ 4
May 17, 6 PM $ 0.0353
+2.17%
$ 35,293 $ 4
May 17, 5 PM $ 0.0345
-1.47%
$ 34,524 $ 4
May 17, 4 PM $ 0.035
-0.08%
$ 35,044 $ 2
May 17, 3 PM $ 0.0351
-0.13%
$ 35,090 $ 2
May 17, 2 PM $ 0.0351
-0.11%
$ 35,085 $ 3
May 17, 1 PM $ 0.0352
-0.74%
$ 35,160 $ 2
May 17, 12 PM $ 0.0354
+0.32%
$ 35,442 $ 2
May 17, 11 AM $ 0.0354
-0.47%
$ 35,434 $ 4
May 17, 10 AM $ 0.0356
+0.12%
$ 35,645 $ 3
May 17, 9 AM $ 0.0356
+1.11%
$ 35,622 $ 3
May 17, 8 AM $ 0.0353
-0.15%
$ 35,263 $ 3
May 17, 7 AM $ 0.0353
+0.18%
$ 35,268 $ 3
May 17, 6 AM $ 0.035
-2.20%
$ 34,959 $ 3
May 17, 5 AM $ 0.0357
+0.81%
$ 35,736 $ 2
May 17, 4 AM $ 0.0351
+0.21%
$ 35,066 $ 2
May 17, 3 AM $ 0.0348
+1.42%
$ 34,802 $ 2
May 17, 2 AM $ 0.0343
-0.15%
$ 34,306 $ 2
May 17, 1 AM $ 0.0351
-0.65%
$ 35,071 $ 2
May 17, 12 AM $ 0.0354
+0.23%
$ 35,369 $ 2
May 16, 11 PM $ 0.0352
-0.16%
$ 35,249 $ 2
May 16, 10 PM $ 0.0352
-0.32%
$ 35,203 $ 2
May 16, 9 PM $ 0.0353
+0.13%
$ 35,302 $ 2
May 16, 8 PM $ 0.0352
-1.32%
$ 35,155 $ 2
May 16, 7 PM $ 0.0356
-0.06%
$ 35,630 $ 2
May 16, 6 PM $ 0.0357
-0.80%
$ 35,674 $ 6
May 16, 5 PM $ 0.036
+0.36%
$ 35,954 $ 6
May 16, 4 PM $ 0.0357
+0.51%
$ 35,714 $ 6
May 16, 3 PM $ 0.0355
-1.23%
$ 35,532 $ 6
May 16, 2 PM $ 0.0358
+1.08%
$ 35,811 $ 6
May 16, 1 PM $ 0.0355
-0.84%
$ 35,464 $ 6
May 16, 12 PM $ 0.0362
+3.10%
$ 36,195 $ 7
May 16, 11 AM $ 0.0355
+2.98%
$ 35,507 $ 6
May 16, 10 AM $ 0.0345
-0.14%
$ 34,470 $ 10
May 16, 9 AM $ 0.0345
-0.64%
$ 34,520 $ 11
May 16, 8 AM $ 0.0347
+0.07%
$ 34,677 $ 11
May 16, 7 AM $ 0.0347
-1.44%
$ 34,691 $ 11
May 16, 6 AM $ 0.0352
-0.84%
$ 35,163 $ 11