Internet Doge Historical Data

iDoge Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0542
-1.77%
$ 54,209 $ 470
Feb 10, 5 AM $ 0.055
-1.20%
$ 55,005 $ 479
Feb 10, 4 AM $ 0.0556
+0.72%
$ 55,534 $ 483
Feb 10, 3 AM $ 0.0551
-1.77%
$ 55,037 $ 479
Feb 10, 2 AM $ 0.0561
-0.48%
$ 56,092 $ 486
Feb 10, 1 AM $ 0.0563
+0.77%
$ 56,337 $ 489
Feb 10, 12 AM $ 0.0559
-0.18%
$ 55,887 $ 485
Feb 9, 11 PM $ 0.056
-0.53%
$ 56,096 $ 486
Feb 9, 10 PM $ 0.0562
-0.27%
$ 56,175 $ 488
Feb 9, 9 PM $ 0.0561
-0.79%
$ 56,146 $ 489
Feb 9, 8 PM $ 0.0566
-0.06%
$ 56,638 $ 491
Feb 9, 7 PM $ 0.0565
+0.52%
$ 56,550 $ 492
Feb 9, 6 PM $ 0.0564
-0.07%
$ 56,437 $ 488
Feb 9, 5 PM $ 0.0563
+0.47%
$ 56,307 $ 490
Feb 9, 4 PM $ 0.0565
+1.27%
$ 56,722 $ 486
Feb 9, 3 PM $ 0.0557
+0.66%
$ 55,725 $ 484
Feb 9, 2 PM $ 0.0555
+1.57%
$ 55,457 $ 480
Feb 9, 1 PM $ 0.0547
-0.27%
$ 54,728 $ 474
Feb 9, 12 PM $ 0.0549
+0.52%
$ 54,934 $ 476
Feb 9, 11 AM $ 0.0547
+0.58%
$ 54,662 $ 474
Feb 9, 10 AM $ 0.0543
-1.85%
$ 54,304 $ 471
Feb 9, 9 AM $ 0.0555
-0.72%
$ 55,484 $ 480
Feb 9, 8 AM $ 0.0559
-0.11%
$ 55,871 $ 485
Feb 9, 7 AM $ 0.0571
+0.57%
$ 57,095 $ 494
Feb 9, 6 AM $ 0.0567
-0.41%
$ 56,699 $ 492
Feb 9, 5 AM $ 0.057
+0.99%
$ 56,954 $ 493
Feb 9, 4 AM $ 0.0564
-0.56%
$ 56,359 $ 489
Feb 9, 3 AM $ 0.0571
+1.21%
$ 57,071 $ 491
Feb 9, 2 AM $ 0.0564
+0.57%
$ 56,434 $ 489
Feb 9, 1 AM $ 0.0562
-0.26%
$ 56,187 $ 486
Feb 9, 12 AM $ 0.0563
-0.12%
$ 56,306 $ 488
Feb 8, 11 PM $ 0.0565
+0.05%
$ 56,467 $ 489
Feb 8, 10 PM $ 0.0564
+0.68%
$ 56,437 $ 489
Feb 8, 9 PM $ 0.0558
-1.09%
$ 55,848 $ 486
Feb 8, 8 PM $ 0.0576
-0.37%
$ 57,562 $ 489
Feb 8, 7 PM $ 0.0577
+0.04%
$ 57,737 $ 1
Feb 8, 6 PM $ 0.0577
+0.18%
$ 57,671 $ 1
Feb 8, 5 PM $ 0.057
+1.40%
$ 56,981 $ 1
Feb 8, 4 PM $ 0.0563
-1.87%
$ 56,257 $ 2
Feb 8, 3 PM $ 0.0573
-1.33%
$ 57,325 $ 2
Feb 8, 2 PM $ 0.0581
+0.99%
$ 58,121 $ 2
Feb 8, 1 PM $ 0.0582
+1.84%
$ 58,205 $ 2
Feb 8, 12 PM $ 0.0571
+0.52%
$ 57,104 $ 1
Feb 7, 11 PM $ 0.0571
-0.60%
$ 57,076 $ 1
Feb 7, 10 PM $ 0.0575
-0.43%
$ 57,497 $ 1
Feb 7, 9 PM $ 0.0574
-1.02%
$ 57,416 $ 1
Feb 7, 8 PM $ 0.0581
+2.05%
$ 58,057 $ 1
Feb 7, 7 PM $ 0.0569
-1.92%
$ 56,852 $ 1
Feb 7, 6 PM $ 0.0577
+1.35%
$ 57,662 $ 1
Feb 7, 5 PM $ 0.0569
+1.72%
$ 56,891 $ 3