Internet Doge Historical Data

iDoge Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0569
+1.72%
$ 56,891 $ 3
Feb 7, 4 PM $ 0.0559
+0.44%
$ 55,946 $ 3
Feb 7, 3 PM $ 0.0556
+0.81%
$ 55,555 $ 4
Feb 7, 2 PM $ 0.0553
-1.09%
$ 55,347 $ 4
Feb 7, 1 PM $ 0.0559
-0.12%
$ 55,946 $ 5
Feb 7, 12 PM $ 0.0561
+2.13%
$ 56,141 $ 5
Feb 7, 11 AM $ 0.055
+0.15%
$ 54,950 $ 5
Feb 7, 10 AM $ 0.0549
-0.35%
$ 54,857 $ 5
Feb 7, 9 AM $ 0.0551
-0.95%
$ 55,069 $ 5
Feb 7, 8 AM $ 0.0555
+0.37%
$ 55,549 $ 5
Feb 7, 7 AM $ 0.0555
-3.01%
$ 55,479 $ 5
Feb 7, 6 AM $ 0.0575
+0.57%
$ 57,461 $ 5
Feb 7, 5 AM $ 0.0572
+0.37%
$ 57,177 $ 5
Feb 7, 4 AM $ 0.0571
-0.08%
$ 57,078 $ 6
Feb 7, 3 AM $ 0.0572
+0.81%
$ 57,156 $ 6
Feb 7, 2 AM $ 0.0568
-0.01%
$ 56,793 $ 6
Feb 7, 1 AM $ 0.0567
+0.12%
$ 56,730 $ 6
Feb 7, 12 AM $ 0.0567
-0.66%
$ 56,733 $ 6
Feb 6, 11 PM $ 0.0572
-0.64%
$ 57,249 $ 6
Feb 6, 10 PM $ 0.0576
+0.60%
$ 57,628 $ 5
Feb 6, 9 PM $ 0.0573
-0.46%
$ 57,252 $ 5
Feb 6, 8 PM $ 0.0577
+0.02%
$ 57,719 $ 6
Feb 6, 7 PM $ 0.0576
+0.05%
$ 57,604 $ 9
Feb 6, 6 PM $ 0.0577
-2.09%
$ 57,679 $ 9
Feb 6, 5 PM $ 0.0588
+0.67%
$ 58,837 $ 8
Feb 6, 4 PM $ 0.0585
+3.10%
$ 58,471 $ 8
Feb 6, 3 PM $ 0.0566
-1.06%
$ 56,565 $ 8
Feb 6, 2 PM $ 0.0574
+2.30%
$ 57,418 $ 9
Feb 6, 1 PM $ 0.0562
+1.30%
$ 56,151 $ 8
Feb 6, 12 PM $ 0.0553
+0.05%
$ 55,347 $ 8
Feb 6, 11 AM $ 0.0554
+1.06%
$ 55,428 $ 9
Feb 6, 10 AM $ 0.0546
+0.55%
$ 54,631 $ 121
Feb 6, 9 AM $ 0.0544
+2.47%
$ 54,360 $ 120
Feb 6, 8 AM $ 0.0531
+0.07%
$ 53,055 $ 117
Feb 6, 7 AM $ 0.053
+0.20%
$ 52,973 $ 117
Feb 6, 6 AM $ 0.0529
-1.57%
$ 52,927 $ 117
Feb 6, 5 AM $ 0.0538
+3.24%
$ 53,804 $ 119
Feb 6, 4 AM $ 0.0521
+1.59%
$ 52,085 $ 115
Feb 6, 3 AM $ 0.0512
-0.72%
$ 51,203 $ 114
Feb 6, 2 AM $ 0.0516
-1.46%
$ 51,586 $ 115
Feb 6, 1 AM $ 0.0522
+1.81%
$ 52,201 $ 117
Feb 6, 12 AM $ 0.0514
-0.28%
$ 51,413 $ 115
Feb 5, 11 PM $ 0.0519
-1.21%
$ 51,938 $ 116
Feb 5, 10 PM $ 0.0526
+1.58%
$ 52,643 $ 118
Feb 5, 9 PM $ 0.0519
+0.54%
$ 51,933 $ 117
Feb 5, 8 PM $ 0.0523
-1.74%
$ 52,320 $ 117
Feb 5, 7 PM $ 0.0534
-1.47%
$ 53,394 $ 117
Feb 5, 6 PM $ 0.0537
-1.20%
$ 53,735 $ 121
Feb 5, 5 PM $ 0.0547
-2.77%
$ 54,659 $ 122
Feb 5, 4 PM $ 0.0559
-0.42%
$ 55,866 $ 125