Internet Doge Historical Data

iDoge Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0547
-2.77%
$ 54,659 $ 122
Feb 5, 4 PM $ 0.0559
-0.42%
$ 55,866 $ 125
Feb 5, 3 PM $ 0.0566
-2.63%
$ 56,628 $ 123
Feb 5, 2 PM $ 0.0583
+1.89%
$ 58,344 $ 127
Feb 5, 1 PM $ 0.0572
+0.22%
$ 57,241 $ 125
Feb 5, 12 PM $ 0.0573
-0.28%
$ 57,303 $ 1,096
Feb 5, 11 AM $ 0.0576
+1.22%
$ 57,635 $ 1,106
Feb 5, 10 AM $ 0.0574
-1.69%
$ 57,352 $ 994
Feb 5, 9 AM $ 0.0583
+0.01%
$ 58,297 $ 1,019
Feb 5, 8 AM $ 0.0583
+0.53%
$ 58,309 $ 1,027
Feb 5, 7 AM $ 0.058
+0.22%
$ 58,004 $ 1,022
Feb 5, 6 AM $ 0.058
-0.86%
$ 57,976 $ 1,020
Feb 5, 5 AM $ 0.0586
+0.42%
$ 58,590 $ 1,031
Feb 5, 4 AM $ 0.0584
-0.10%
$ 58,402 $ 1,028
Feb 5, 3 AM $ 0.0585
-0.96%
$ 58,466 $ 1,029
Feb 5, 2 AM $ 0.0591
-0.37%
$ 59,054 $ 1,039
Feb 5, 1 AM $ 0.0593
-0.48%
$ 59,271 $ 1,042
Feb 5, 12 AM $ 0.0595
-0.27%
$ 59,516 $ 1,047
Feb 4, 11 PM $ 0.0597
+0.60%
$ 59,671 $ 1,050
Feb 4, 10 PM $ 0.0594
-0.09%
$ 59,362 $ 1,043
Feb 4, 9 PM $ 0.0593
-0.64%
$ 59,336 $ 1,044
Feb 4, 8 PM $ 0.0597
-0.69%
$ 59,747 $ 1,055
Feb 4, 7 PM $ 0.0601
+0.25%
$ 60,080 $ 1,064
Feb 4, 6 PM $ 0.0601
+3.02%
$ 60,056 $ 1,060
Feb 4, 5 PM $ 0.0583
-0.82%
$ 58,329 $ 1,031
Feb 4, 4 PM $ 0.0584
-1.07%
$ 58,404 $ 1,044
Feb 4, 3 PM $ 0.0589
-2.34%
$ 58,898 $ 1,048
Feb 4, 2 PM $ 0.0603
-0.21%
$ 60,328 $ 1,099
Feb 4, 1 PM $ 0.0606
-16.01%
$ 60,564 $ 3,850
Feb 4, 12 PM $ 0.0721
-0.14%
$ 72,060 $ 2,846
Feb 4, 11 AM $ 0.0722
-0.68%
$ 72,212 $ 2,848
Feb 4, 10 AM $ 0.0727
-0.17%
$ 72,669 $ 2,869
Feb 4, 9 AM $ 0.0726
-0.17%
$ 72,633 $ 2,873
Feb 4, 8 AM $ 0.0727
+0.45%
$ 72,739 $ 2,878
Feb 4, 7 AM $ 0.0724
+1.14%
$ 72,404 $ 2,865
Feb 4, 6 AM $ 0.0715
+1.01%
$ 71,527 $ 2,832
Feb 4, 5 AM $ 0.0711
+0.10%
$ 71,072 $ 2,802
Feb 4, 4 AM $ 0.0711
-0.37%
$ 71,136 $ 2,809
Feb 4, 3 AM $ 0.0713
+0.93%
$ 71,314 $ 2,825
Feb 4, 2 AM $ 0.0706
-0.60%
$ 70,557 $ 2,795
Feb 4, 1 AM $ 0.0709
+0.91%
$ 70,948 $ 2,808
Feb 4, 12 AM $ 0.0706
+1.38%
$ 70,589 $ 2,782
Feb 3, 11 PM $ 0.0696
-0.85%
$ 69,628 $ 2,754
Feb 3, 10 PM $ 0.0702
-1.33%
$ 70,219 $ 2,779
Feb 3, 9 PM $ 0.0712
-1.75%
$ 71,206 $ 2,815
Feb 3, 8 PM $ 0.0725
+2.78%
$ 72,457 $ 2,867
Feb 3, 7 PM $ 0.0705
+4.29%
$ 70,512 $ 2,787
Feb 3, 6 PM $ 0.0676
-1.67%
$ 67,572 $ 2,672
Feb 3, 5 PM $ 0.0692
-1.13%
$ 69,238 $ 2,716
Feb 3, 4 PM $ 0.07
-2.35%
$ 69,963 $ 2,763