Internet Doge Historical Data

iDoge Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0405
-0.74%
$ 40,534 $ 14
May 14, 2 AM $ 0.0409
-2.21%
$ 40,909 $ 14
May 14, 1 AM $ 0.0418
+0.64%
$ 41,846 $ 13
May 14, 12 AM $ 0.0416
+0.18%
$ 41,571 $ 14
May 13, 11 PM $ 0.0414
-0.05%
$ 41,372 $ 14
May 13, 10 PM $ 0.0414
-0.23%
$ 41,384 $ 14
May 13, 9 PM $ 0.0415
-0.21%
$ 41,515 $ 14
May 13, 8 PM $ 0.0417
-0.19%
$ 41,652 $ 14
May 13, 7 PM $ 0.0418
-2.08%
$ 41,760 $ 14
May 13, 6 PM $ 0.0427
+3.75%
$ 42,698 $ 6
May 13, 5 PM $ 0.0412
-1.23%
$ 41,161 $ 13
May 13, 4 PM $ 0.0418
+0.89%
$ 41,779 $ 14
May 13, 3 PM $ 0.0416
-4.20%
$ 41,571 $ 13
May 13, 2 PM $ 0.0434
+0.14%
$ 43,433 $ 13
May 13, 1 PM $ 0.0434
+0.13%
$ 43,372 $ 7
May 13, 12 PM $ 0.0433
+1.34%
$ 43,303 $ 6
May 13, 11 AM $ 0.0428
-3.46%
$ 42,761 $ 11
May 13, 10 AM $ 0.0442
-1.87%
$ 44,228 $ 8
May 13, 9 AM $ 0.0451
+0.57%
$ 45,059 $ 8
May 13, 8 AM $ 0.0448
+0.80%
$ 44,769 $ 8
May 13, 7 AM $ 0.0444
+1.43%
$ 44,368 $ 8
May 13, 6 AM $ 0.0437
+0.47%
$ 43,704 $ 8
May 13, 5 AM $ 0.0435
+0.02%
$ 43,495 $ 8
May 13, 4 AM $ 0.0435
-0.04%
$ 43,515 $ 8
May 13, 3 AM $ 0.0435
-0.33%
$ 43,520 $ 8
May 13, 2 AM $ 0.0437
+0.58%
$ 43,683 $ 8
May 13, 1 AM $ 0.0434
-0.67%
$ 43,426 $ 8
May 13, 12 AM $ 0.0437
+0.24%
$ 43,669 $ 4
May 12, 11 PM $ 0.0435
-0.13%
$ 43,493 $ 4
May 12, 10 PM $ 0.0436
+1.43%
$ 43,567 $ 4
May 12, 9 PM $ 0.0429
-0.13%
$ 42,943 $ 4
May 12, 8 PM $ 0.043
-0.54%
$ 43,023 $ 4
May 12, 7 PM $ 0.0432
+1.05%
$ 43,219 $ 4
May 12, 6 PM $ 0.0428
+0.07%
$ 42,797 $ 4
May 12, 5 PM $ 0.0423
+0.03%
$ 42,283 $ 4
May 12, 4 PM $ 0.0422
-1.47%
$ 42,197 $ 8
May 12, 3 PM $ 0.0429
-1.26%
$ 42,859 $ 8
May 12, 2 PM $ 0.0433
-1.11%
$ 43,349 $ 14
May 12, 1 PM $ 0.044
-0.09%
$ 43,983 $ 17
May 12, 12 PM $ 0.0439
-1.00%
$ 43,864 $ 17
May 12, 11 AM $ 0.0439
+0.02%
$ 43,924 $ 11
May 12, 10 AM $ 0.0439
+0.88%
$ 43,851 $ 13
May 12, 9 AM $ 0.0435
-1.32%
$ 43,471 $ 13
May 12, 8 AM $ 0.0459
+2.49%
$ 45,870 $ 13
May 12, 7 AM $ 0.0447
-0.43%
$ 44,695 $ 13
May 12, 6 AM $ 0.0449
-0.47%
$ 44,892 $ 14
May 12, 5 AM $ 0.0451
+0.22%
$ 45,121 $ 14
May 12, 4 AM $ 0.045
+0.14%
$ 45,018 $ 14
May 12, 3 AM $ 0.045
-0.18%
$ 44,956 $ 14
May 12, 2 AM $ 0.0452
+0.33%
$ 45,243 $ 14