Internet Doge Historical Data

iDoge Page 33
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0692
-1.13%
$ 69,238 $ 2,716
Feb 3, 4 PM $ 0.07
-2.35%
$ 69,963 $ 2,763
Feb 3, 3 PM $ 0.0717
+1.79%
$ 71,722 $ 2,825
Feb 3, 2 PM $ 0.0708
-29.37%
$ 70,753 $ 2,749
Feb 3, 1 PM $ 0.1
+0.11%
$ 100,408 $ 2
Feb 3, 12 PM $ 0.1
+0.11%
$ 100,149 $ 4
Feb 3, 11 AM $ 0.1
+0.54%
$ 99,963 $ 4
Feb 3, 10 AM $ 0.0993
-0.29%
$ 99,347 $ 4
Feb 3, 9 AM $ 0.0995
-0.56%
$ 99,450 $ 4
Feb 3, 8 AM $ 0.1
-0.44%
$ 100,137 $ 4
Feb 3, 7 AM $ 0.101
+0.30%
$ 100,639 $ 4
Feb 3, 6 AM $ 0.1
+0.44%
$ 100,479 $ 4
Feb 3, 5 AM $ 0.1
-0.45%
$ 100,158 $ 4
Feb 3, 4 AM $ 0.1
+0.59%
$ 100,218 $ 4
Feb 3, 3 AM $ 0.0998
+1.45%
$ 99,848 $ 4
Feb 3, 2 AM $ 0.0983
-1.28%
$ 98,328 $ 8
Feb 3, 1 AM $ 0.0995
-0.43%
$ 99,531 $ 8
Feb 3, 12 AM $ 0.0999
-0.69%
$ 99,893 $ 8
Feb 2, 11 PM $ 0.1
-0.23%
$ 100,485 $ 8
Feb 2, 10 PM $ 0.101
+0.62%
$ 100,931 $ 9
Feb 2, 9 PM $ 0.1
+0.32%
$ 100,406 $ 9
Feb 2, 8 PM $ 0.1
-0.36%
$ 100,020 $ 9
Feb 2, 7 PM $ 0.1
-0.82%
$ 100,498 $ 9
Feb 2, 6 PM $ 0.102
+0.47%
$ 101,565 $ 9
Feb 2, 5 PM $ 0.101
-1.21%
$ 101,087 $ 9
Feb 2, 4 PM $ 0.102
-2.31%
$ 102,048 $ 9
Feb 2, 3 PM $ 0.105
+3.59%
$ 105,061 $ 22
Feb 2, 2 PM $ 0.101
-0.48%
$ 101,183 $ 22
Feb 2, 1 PM $ 0.103
+1.49%
$ 102,701 $ 22
Feb 2, 12 PM $ 0.1
+0.48%
$ 100,272 $ 20
Feb 2, 11 AM $ 0.0997
+1.08%
$ 99,738 $ 20
Feb 2, 10 AM $ 0.0989
+0.08%
$ 98,864 $ 20
Feb 2, 9 AM $ 0.0992
+0.94%
$ 99,235 $ 27
Feb 2, 8 AM $ 0.0983
+0.03%
$ 98,291 $ 28
Feb 2, 7 AM $ 0.0982
+1.68%
$ 98,209 $ 28
Feb 2, 6 AM $ 0.0957
-0.64%
$ 95,713 $ 27
Feb 2, 5 AM $ 0.0961
-2.23%
$ 96,106 $ 27
Feb 2, 4 AM $ 0.0986
+1.93%
$ 98,641 $ 31
Feb 2, 3 AM $ 0.0962
-1.64%
$ 96,194 $ 30
Feb 2, 2 AM $ 0.098
-0.93%
$ 98,016 $ 28
Feb 2, 1 AM $ 0.0986
+0.63%
$ 98,572 $ 28
Feb 2, 12 AM $ 0.0986
+1.07%
$ 98,582 $ 28
Feb 1, 11 PM $ 0.0975
-0.15%
$ 97,485 $ 27
Feb 1, 10 PM $ 0.0979
+0.78%
$ 97,880 $ 28
Feb 1, 9 PM $ 0.0972
-0.21%
$ 97,192 $ 28
Feb 1, 8 PM $ 0.0976
-0.70%
$ 97,560 $ 28
Feb 1, 7 PM $ 0.0986
-0.15%
$ 98,595 $ 28
Feb 1, 6 PM $ 0.0991
+1.69%
$ 99,110 $ 31
Feb 1, 5 PM $ 0.0971
-0.51%
$ 97,088 $ 1,655
Feb 1, 4 PM $ 0.0977
-0.61%
$ 97,676 $ 1,658