Internet Doge Historical Data

iDoge Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0451
-1.97%
$ 45,077 $ 14
May 12, 12 AM $ 0.046
+0.13%
$ 45,965 $ 15
May 11, 11 PM $ 0.0459
-0.69%
$ 45,904 $ 15
May 11, 10 PM $ 0.0462
-0.09%
$ 46,201 $ 15
May 11, 9 PM $ 0.0463
-0.42%
$ 46,348 $ 15
May 11, 8 PM $ 0.0466
-0.46%
$ 46,561 $ 15
May 11, 7 PM $ 0.0469
+1.50%
$ 46,863 $ 17
May 11, 6 PM $ 0.0462
+0.38%
$ 46,210 $ 18
May 11, 5 PM $ 0.046
+2.09%
$ 45,964 $ 18
May 11, 4 PM $ 0.0449
-1.89%
$ 44,936 $ 16
May 11, 3 PM $ 0.0458
+5.65%
$ 45,825 $ 14
May 11, 2 PM $ 0.0436
-6.23%
$ 43,626 $ 8
May 11, 1 PM $ 0.0468
-1.99%
$ 46,776 $ 6
May 11, 12 PM $ 0.0477
+1.28%
$ 47,658 $ 6
May 11, 11 AM $ 0.0471
+1.07%
$ 47,118 $ 6
May 11, 10 AM $ 0.0467
+1.61%
$ 46,733 $ 5
May 11, 9 AM $ 0.0458
+0.70%
$ 45,793 $ 4
May 11, 8 AM $ 0.0455
+0.56%
$ 45,498 $ 4
May 11, 7 AM $ 0.0452
-1.59%
$ 45,165 $ 4
May 11, 6 AM $ 0.046
+1.85%
$ 45,960 $ 2
May 11, 5 AM $ 0.0451
-1.90%
$ 45,118 $ 2
May 11, 4 AM $ 0.046
+2.09%
$ 45,959 $ 2
May 11, 3 AM $ 0.0451
-0.99%
$ 45,069 $ 4
May 11, 2 AM $ 0.0455
-0.02%
$ 45,483 $ 4
May 11, 1 AM $ 0.0456
-0.21%
$ 45,589 $ 4
May 11, 12 AM $ 0.0457
-0.84%
$ 45,666 $ 4
May 10, 11 PM $ 0.0461
-0.70%
$ 46,074 $ 4
May 10, 10 PM $ 0.0464
+1.76%
$ 46,358 $ 4
May 10, 9 PM $ 0.0456
+2.01%
$ 45,598 $ 4
May 10, 8 PM $ 0.0449
-4.10%
$ 44,922 $ 3
May 10, 7 PM $ 0.0469
+0.19%
$ 46,870 $ 1
May 10, 6 PM $ 0.0468
+0.34%
$ 46,756 $ 1
May 10, 5 PM $ 0.0466
-0.48%
$ 46,596 $ 1
May 10, 4 PM $ 0.0467
+2.51%
$ 46,735 $ 1
May 10, 3 PM $ 0.0456
+0.96%
$ 45,589 $ 1
May 10, 2 PM $ 0.0452
-0.03%
$ 45,240 $ 2
May 10, 1 PM $ 0.0453
-0.91%
$ 45,309 $ 2
May 10, 12 PM $ 0.0458
+0.52%
$ 45,758 $ 2
May 10, 11 AM $ 0.0456
-0.66%
$ 45,560 $ 2
May 10, 10 AM $ 0.0458
+0.32%
$ 45,832 $ 2
May 10, 9 AM $ 0.0457
-1.14%
$ 45,735 $ 3
May 10, 8 AM $ 0.0463
+0.27%
$ 46,254 $ 3
May 10, 7 AM $ 0.0462
-0.28%
$ 46,234 $ 3
May 10, 6 AM $ 0.0464
+1.42%
$ 46,382 $ 4
May 10, 5 AM $ 0.0487
+1.72%
$ 48,726 $ 2
May 10, 4 AM $ 0.0479
-0.31%
$ 47,914 $ 3
May 10, 3 AM $ 0.0482
-2.04%
$ 48,213 $ 3
May 10, 2 AM $ 0.0493
-1.62%
$ 49,283 $ 3
May 10, 1 AM $ 0.0501
+0.73%
$ 50,064 $ 4
May 10, 12 AM $ 0.0497
+0.90%
$ 49,663 $ 4