Internet Doge Historical Data

iDoge Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0977
-0.61%
$ 97,676 $ 1,658
Feb 1, 3 PM $ 0.0981
-2.23%
$ 98,088 $ 1,656
Feb 1, 2 PM $ 0.0998
-0.12%
$ 99,816 $ 1,690
Feb 1, 1 PM $ 0.1
-0.15%
$ 100,337 $ 1,684
Feb 1, 12 PM $ 0.1
-1.29%
$ 100,390 $ 1,691
Feb 1, 11 AM $ 0.102
+0.02%
$ 101,808 $ 1,701
Feb 1, 10 AM $ 0.102
-0.98%
$ 101,705 $ 1,703
Feb 1, 9 AM $ 0.103
+0.07%
$ 102,615 $ 1,712
Feb 1, 8 AM $ 0.103
+0.04%
$ 102,707 $ 1,708
Feb 1, 7 AM $ 0.103
+0.74%
$ 102,837 $ 1,710
Feb 1, 6 AM $ 0.102
+0.08%
$ 101,663 $ 1,701
Feb 1, 5 AM $ 0.101
+0.14%
$ 101,473 $ 1,692
Feb 1, 4 AM $ 0.101
-0.54%
$ 101,432 $ 1,695
Feb 1, 3 AM $ 0.102
-0.76%
$ 101,798 $ 1,706
Feb 1, 2 AM $ 0.103
+0.44%
$ 102,524 $ 1,716
Feb 1, 1 AM $ 0.102
+0.68%
$ 102,078 $ 1,707
Feb 1, 12 AM $ 0.101
-0.18%
$ 101,284 $ 1,696
Jan 31, 11 PM $ 0.101
+2.64%
$ 101,356 $ 1,696
Jan 31, 10 PM $ 0.0986
-0.51%
$ 98,649 $ 1,652
Jan 31, 9 PM $ 0.0994
+2.76%
$ 99,415 $ 1,659
Jan 31, 8 PM $ 0.0968
-0.22%
$ 96,837 $ 1,618
Jan 31, 7 PM $ 0.0967
-0.75%
$ 96,660 $ 1,623
Jan 31, 6 PM $ 0.0981
-21.78%
$ 97,955 $ 1,616
Jan 31, 5 PM $ 0.126
+0.07%
$ 125,721 $ 3
Jan 31, 2 PM $ 0.125
-2.80%
$ 125,238 $ 2
Jan 31, 1 PM $ 0.128
-1.64%
$ 129,418 $ 2
Jan 31, 12 PM $ 0.13
-0.98%
$ 130,476 $ 5
Jan 31, 11 AM $ 0.132
-0.15%
$ 132,159 $ 15
Jan 31, 10 AM $ 0.132
+0.11%
$ 132,312 $ 15
Jan 31, 9 AM $ 0.133
-3.62%
$ 132,624 $ 15
Jan 31, 8 AM $ 0.138
-1.48%
$ 137,703 $ 16
Jan 31, 7 AM $ 0.139
-0.54%
$ 139,364 $ 16
Jan 31, 6 AM $ 0.14
-1.41%
$ 139,915 $ 16
Jan 31, 5 AM $ 0.142
-0.17%
$ 141,850 $ 16
Jan 31, 4 AM $ 0.142
+0.03%
$ 142,096 $ 16
Jan 31, 3 AM $ 0.142
-0.44%
$ 142,161 $ 16
Jan 31, 2 AM $ 0.143
+1.86%
$ 142,645 $ 18
Jan 31, 1 AM $ 0.14
+0.20%
$ 138,737 $ 18
Jan 31, 12 AM $ 0.139
-0.35%
$ 139,489 $ 18
Jan 30, 11 PM $ 0.14
-0.03%
$ 139,707 $ 18
Jan 30, 10 PM $ 0.14
+0.41%
$ 139,876 $ 18
Jan 30, 9 PM $ 0.139
+1.42%
$ 139,162 $ 18
Jan 30, 8 PM $ 0.137
-2.62%
$ 136,934 $ 18
Jan 30, 7 PM $ 0.141
+1.07%
$ 142,012 $ 19
Jan 30, 6 PM $ 0.137
+0.54%
$ 137,497 $ 18
Jan 30, 5 PM $ 0.137
-2.01%
$ 137,765 $ 18
Jan 30, 4 PM $ 0.14
+1.78%
$ 139,605 $ 19
Jan 30, 3 PM $ 0.138
-0.64%
$ 138,064 $ 36
Jan 30, 2 PM $ 0.139
+1.89%
$ 139,038 $ 33
Jan 30, 1 PM $ 0.136
-9.67%
$ 136,360 $ 32