Internet Doge Historical Data

iDoge Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0396
-1.56%
$ 39,596 $ 5
May 7, 8 PM $ 0.0402
+0.04%
$ 40,225 $ 3
May 7, 7 PM $ 0.0403
+0.09%
$ 40,294 $ 3
May 7, 6 PM $ 0.0403
+0.82%
$ 40,284 $ 3
May 7, 5 PM $ 0.0399
-0.28%
$ 39,868 $ 4
May 7, 4 PM $ 0.04
-1.11%
$ 40,007 $ 6
May 7, 3 PM $ 0.0405
-0.81%
$ 40,521 $ 6
May 7, 2 PM $ 0.0408
-2.52%
$ 40,771 $ 7
May 7, 1 PM $ 0.042
-1.71%
$ 41,954 $ 7
May 7, 12 PM $ 0.0426
+1.89%
$ 42,605 $ 7
May 7, 11 AM $ 0.0417
+0.44%
$ 41,699 $ 7
May 7, 10 AM $ 0.0414
+1.63%
$ 41,430 $ 13
May 7, 9 AM $ 0.0406
-1.14%
$ 40,582 $ 13
May 7, 8 AM $ 0.041
+0.64%
$ 41,041 $ 13
May 7, 7 AM $ 0.0406
+1.28%
$ 40,616 $ 13
May 7, 6 AM $ 0.0401
+0.24%
$ 40,101 $ 13
May 7, 5 AM $ 0.0401
+0.72%
$ 40,113 $ 12
May 7, 4 AM $ 0.0398
+0.15%
$ 39,816 $ 12
May 7, 3 AM $ 0.0399
+0.37%
$ 39,880 $ 12
May 7, 2 AM $ 0.0397
-1.39%
$ 39,661 $ 12
May 7, 1 AM $ 0.0403
-1.33%
$ 40,320 $ 13
May 7, 12 AM $ 0.041
-4.45%
$ 40,963 $ 17
May 6, 11 PM $ 0.0428
+4.07%
$ 42,822 $ 17
May 6, 10 PM $ 0.041
-0.07%
$ 41,044 $ 17
May 6, 9 PM $ 0.041
+4.89%
$ 40,958 $ 17
May 6, 8 PM $ 0.0389
-0.32%
$ 38,896 $ 16
May 6, 7 PM $ 0.0389
-0.28%
$ 38,933 $ 16
May 6, 6 PM $ 0.0389
-1.02%
$ 38,929 $ 16
May 6, 5 PM $ 0.0394
-2.34%
$ 39,369 $ 13
May 6, 4 PM $ 0.0401
+1.85%
$ 40,106 $ 13
May 6, 3 PM $ 0.0394
+6.24%
$ 39,356 $ 13
May 6, 2 PM $ 0.0371
-1.87%
$ 37,076 $ 12
May 6, 1 PM $ 0.0379
-2.13%
$ 37,945 $ 14
May 6, 12 PM $ 0.0385
+1.40%
$ 38,547 $ 14
May 6, 11 AM $ 0.038
-0.12%
$ 37,985 $ 12
May 6, 10 AM $ 0.0379
-0.05%
$ 37,947 $ 7
May 6, 9 AM $ 0.0379
+1.30%
$ 37,893 $ 7
May 6, 8 AM $ 0.0373
+1.40%
$ 37,278 $ 7
May 6, 7 AM $ 0.0367
+0.04%
$ 36,721 $ 6
May 6, 6 AM $ 0.0363
+0.37%
$ 36,321 $ 6
May 6, 5 AM $ 0.0363
-2.99%
$ 36,287 $ 6
May 6, 4 AM $ 0.0374
+2.42%
$ 37,360 $ 7
May 6, 3 AM $ 0.0366
+3.00%
$ 36,637 $ 6
May 6, 2 AM $ 0.0357
-7.46%
$ 35,663 $ 6
May 6, 1 AM $ 0.0385
+8.35%
$ 38,460 $ 6
May 6, 12 AM $ 0.0355
-0.07%
$ 35,454 $ 3
May 5, 11 PM $ 0.0356
+0.23%
$ 35,570 $ 4
May 5, 10 PM $ 0.0356
-1.80%
$ 35,553 $ 4
May 5, 9 PM $ 0.0363
-0.65%
$ 36,290 $ 4
May 5, 8 PM $ 0.0367
+4.63%
$ 36,658 $ 4