Internet Doge Historical Data

iDoge Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.139
+1.89%
$ 139,038 $ 33
Jan 30, 1 PM $ 0.136
-9.67%
$ 136,360 $ 32
Jan 30, 12 PM $ 0.154
+11.68%
$ 153,940 $ 14
Jan 30, 11 AM $ 0.138
+0.53%
$ 137,760 $ 5
Jan 30, 10 AM $ 0.137
+0.27%
$ 136,930 $ 5
Jan 30, 9 AM $ 0.137
+0.16%
$ 136,625 $ 5
Jan 30, 8 AM $ 0.136
-0.27%
$ 135,969 $ 5
Jan 30, 7 AM $ 0.136
+0.30%
$ 135,963 $ 5
Jan 30, 6 AM $ 0.135
-1.53%
$ 135,064 $ 5
Jan 30, 5 AM $ 0.137
-0.83%
$ 136,993 $ 7
Jan 30, 4 AM $ 0.138
+1.17%
$ 138,106 $ 7
Jan 30, 3 AM $ 0.137
-1.40%
$ 136,767 $ 7
Jan 30, 2 AM $ 0.141
+0.39%
$ 140,917 $ 2
Jan 30, 1 AM $ 0.14
-1.04%
$ 140,461 $ 2
Jan 30, 12 AM $ 0.141
-0.11%
$ 140,933 $ 2
Jan 29, 11 PM $ 0.141
-0.40%
$ 141,035 $ 2
Jan 29, 10 PM $ 0.142
-0.27%
$ 141,644 $ 2
Jan 29, 9 PM $ 0.142
+0.49%
$ 141,587 $ 2
Jan 29, 8 PM $ 0.141
-0.12%
$ 140,524 $ 2
Jan 29, 7 PM $ 0.142
+0.05%
$ 141,913 $ 2
Jan 29, 6 PM $ 0.142
-0.64%
$ 141,844 $ 3
Jan 29, 5 PM $ 0.142
-0.65%
$ 141,892 $ 3
Jan 29, 4 PM $ 0.142
+1.52%
$ 142,253 $ 3
Jan 29, 3 PM $ 0.141
-0.94%
$ 140,816 $ 3
Jan 29, 2 PM $ 0.142
-0.48%
$ 142,461 $ 4
Jan 29, 1 PM $ 0.143
+0.43%
$ 143,101 $ 4
Jan 29, 12 PM $ 0.142
+0.20%
$ 142,397 $ 4
Jan 29, 11 AM $ 0.142
-1.10%
$ 142,161 $ 4
Jan 29, 10 AM $ 0.144
-0.02%
$ 143,711 $ 4
Jan 29, 9 AM $ 0.144
-0.19%
$ 143,836 $ 4
Jan 29, 8 AM $ 0.142
-0.04%
$ 141,831 $ 4
Jan 29, 7 AM $ 0.142
-0.77%
$ 141,747 $ 4
Jan 29, 6 AM $ 0.141
-0.49%
$ 141,445 $ 4
Jan 29, 5 AM $ 0.142
-0.39%
$ 142,261 $ 2
Jan 29, 4 AM $ 0.143
-0.51%
$ 142,828 $ 3
Jan 29, 3 AM $ 0.143
+0.51%
$ 143,448 $ 3
Jan 29, 2 AM $ 0.143
-1.17%
$ 142,912 $ 3
Jan 29, 1 AM $ 0.145
-0.09%
$ 144,722 $ 3
Jan 29, 12 AM $ 0.145
-1.13%
$ 145,438 $ 3
Jan 28, 11 PM $ 0.147
-1.07%
$ 146,925 $ 3
Jan 28, 10 PM $ 0.148
+0.41%
$ 147,845 $ 3
Jan 28, 9 PM $ 0.147
-0.23%
$ 146,838 $ 3
Jan 28, 8 PM $ 0.147
-0.62%
$ 146,676 $ 1
Jan 28, 7 PM $ 0.147
+1.29%
$ 147,123 $ 1
Jan 28, 6 PM $ 0.145
-0.07%
$ 144,902 $ 1
Jan 28, 5 PM $ 0.145
-0.33%
$ 144,721 $ 0
Jan 28, 4 PM $ 0.145
-0.12%
$ 144,994 $ 1
Jan 28, 3 PM $ 0.145
-1.34%
$ 145,172 $ 1
Jan 28, 2 PM $ 0.147
-0.05%
$ 146,827 $ 1
Jan 28, 1 PM $ 0.147
-0.18%
$ 146,931 $ 1