Internet Doge Historical Data

iDoge Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.147
-0.18%
$ 146,931 $ 1
Jan 28, 12 PM $ 0.147
-0.65%
$ 147,287 $ 1
Jan 28, 11 AM $ 0.148
+0.12%
$ 148,481 $ 1
Jan 28, 10 AM $ 0.148
-0.40%
$ 147,878 $ 1
Jan 28, 9 AM $ 0.148
+1.13%
$ 148,401 $ 1
Jan 28, 8 AM $ 0.147
-0.32%
$ 146,680 $ 1
Jan 28, 7 AM $ 0.147
-0.34%
$ 147,014 $ 1
Jan 28, 6 AM $ 0.147
+0.56%
$ 147,340 $ 1
Jan 28, 5 AM $ 0.146
+0.38%
$ 146,492 $ 1
Jan 27, 9 PM $ 0.153
+0.00%
$ 153,048 $ 2
Jan 27, 8 PM $ 0.153
+0.76%
$ 153,040 $ 2
Jan 27, 7 PM $ 0.152
+0.51%
$ 151,912 $ 2
Jan 27, 6 PM $ 0.151
+0.99%
$ 150,678 $ 2
Jan 27, 5 PM $ 0.149
-2.29%
$ 149,438 $ 2
Jan 27, 4 PM $ 0.153
+3.56%
$ 152,856 $ 2
Jan 27, 3 PM $ 0.148
-0.01%
$ 147,663 $ 2
Jan 27, 2 PM $ 0.147
-0.34%
$ 147,394 $ 2
Jan 27, 1 PM $ 0.148
-0.30%
$ 148,128 $ 3
Jan 27, 12 PM $ 0.149
-0.23%
$ 148,683 $ 5
Jan 27, 11 AM $ 0.149
+0.59%
$ 149,055 $ 5
Jan 27, 10 AM $ 0.148
+0.12%
$ 148,139 $ 333
Jan 27, 9 AM $ 0.148
-0.37%
$ 148,138 $ 332
Jan 27, 8 AM $ 0.149
-0.84%
$ 148,542 $ 334
Jan 27, 7 AM $ 0.15
+0.69%
$ 149,713 $ 336
Jan 27, 6 AM $ 0.149
-1.31%
$ 148,685 $ 334
Jan 27, 5 AM $ 0.151
-0.12%
$ 150,753 $ 338
Jan 27, 4 AM $ 0.151
-0.46%
$ 150,988 $ 339
Jan 27, 3 AM $ 0.152
-0.43%
$ 151,706 $ 342
Jan 27, 2 AM $ 0.152
-0.07%
$ 152,152 $ 344
Jan 27, 1 AM $ 0.153
+0.29%
$ 152,516 $ 344
Jan 27, 12 AM $ 0.152
+0.40%
$ 151,963 $ 344
Jan 26, 11 PM $ 0.152
-0.51%
$ 151,533 $ 342
Jan 26, 10 PM $ 0.152
-0.23%
$ 152,152 $ 345
Jan 26, 9 PM $ 0.152
+0.83%
$ 152,374 $ 346
Jan 26, 8 PM $ 0.151
-0.40%
$ 151,475 $ 340
Jan 26, 7 PM $ 0.153
+0.04%
$ 152,778 $ 342
Jan 26, 6 PM $ 0.153
-0.01%
$ 152,658 $ 345
Jan 26, 5 PM $ 0.152
-0.92%
$ 152,263 $ 345
Jan 26, 4 PM $ 0.153
+1.05%
$ 153,294 $ 347
Jan 26, 3 PM $ 0.152
+0.99%
$ 151,710 $ 342
Jan 26, 2 PM $ 0.15
+0.37%
$ 150,486 $ 339
Jan 26, 1 PM $ 0.15
+0.57%
$ 149,891 $ 338
Jan 26, 12 PM $ 0.149
-0.43%
$ 149,053 $ 334
Jan 26, 11 AM $ 0.15
-2.23%
$ 149,779 $ 336
Jan 26, 10 AM $ 0.153
+0.01%
$ 153,488 $ 4
Jan 26, 9 AM $ 0.154
+0.03%
$ 153,592 $ 4
Jan 26, 8 AM $ 0.154
-0.47%
$ 153,627 $ 4
Jan 26, 7 AM $ 0.154
+0.48%
$ 154,400 $ 4
Jan 26, 6 AM $ 0.154
-0.15%
$ 153,630 $ 4
Jan 26, 5 AM $ 0.154
+0.20%
$ 154,061 $ 4