Internet Doge Historical Data

iDoge Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0319
-0.45%
$ 31,913 $ 0
May 3, 12 AM $ 0.0321
-0.35%
$ 32,072 $ 0
May 2, 11 PM $ 0.0322
+0.17%
$ 32,180 $ 0
May 2, 10 PM $ 0.0322
-0.29%
$ 32,220 $ 0
May 2, 9 PM $ 0.0323
+1.22%
$ 32,308 $ 0
May 2, 8 PM $ 0.0319
+0.00%
$ 31,889 $ 0
May 2, 8 AM $ 0.0322
+0.16%
$ 32,184 $ 0
May 2, 7 AM $ 0.0321
-0.21%
$ 32,149 $ 0
May 2, 6 AM $ 0.0322
-0.72%
$ 32,215 $ 0
May 2, 5 AM $ 0.0324
-0.31%
$ 32,428 $ 0
May 2, 4 AM $ 0.0325
-0.09%
$ 32,538 $ 0
May 2, 3 AM $ 0.0326
+0.34%
$ 32,609 $ 0
May 2, 2 AM $ 0.0325
-0.42%
$ 32,495 $ 0
May 2, 1 AM $ 0.0326
+0.15%
$ 32,641 $ 0
May 2, 12 AM $ 0.0326
+1.27%
$ 32,564 $ 0
May 1, 11 PM $ 0.0321
-1.45%
$ 32,133 $ 0
May 1, 10 PM $ 0.0326
-0.06%
$ 32,608 $ 0
May 1, 9 PM $ 0.0327
-0.30%
$ 32,662 $ 0
May 1, 8 PM $ 0.0328
-0.09%
$ 32,777 $ 0
May 1, 7 PM $ 0.0328
+0.04%
$ 32,823 $ 0
May 1, 6 PM $ 0.0328
+0.86%
$ 32,814 $ 0
May 1, 5 PM $ 0.0325
-0.02%
$ 32,527 $ 1
May 1, 4 PM $ 0.0325
+0.19%
$ 32,522 $ 1
May 1, 3 PM $ 0.0325
+0.62%
$ 32,485 $ 1
May 1, 2 PM $ 0.0323
-0.13%
$ 32,285 $ 1
May 1, 1 PM $ 0.0323
+0.27%
$ 32,257 $ 1
May 1, 12 PM $ 0.0322
-0.07%
$ 32,185 $ 1
May 1, 11 AM $ 0.0322
+0.22%
$ 32,212 $ 1
May 1, 10 AM $ 0.0321
-0.17%
$ 32,131 $ 1
May 1, 9 AM $ 0.0322
+0.00%
$ 32,232 $ 1
May 1, 4 AM $ 0.0321
-0.05%
$ 32,110 $ 1
May 1, 3 AM $ 0.0321
+0.46%
$ 32,129 $ 1
May 1, 2 AM $ 0.032
-0.12%
$ 31,970 $ 1
May 1, 1 AM $ 0.032
+0.08%
$ 31,994 $ 1
May 1, 12 AM $ 0.032
+0.13%
$ 31,993 $ 1
Apr 30, 11 PM $ 0.0319
+0.11%
$ 31,933 $ 1
Apr 30, 10 PM $ 0.0319
-0.24%
$ 31,913 $ 1
Apr 30, 9 PM $ 0.032
-0.10%
$ 32,016 $ 1
Apr 30, 8 PM $ 0.0321
+0.23%
$ 32,057 $ 1
Apr 30, 7 PM $ 0.032
+0.01%
$ 32,009 $ 1
Apr 30, 6 PM $ 0.032
+0.15%
$ 32,020 $ 1
Apr 30, 5 PM $ 0.032
+0.05%
$ 31,966 $ 1
Apr 30, 4 PM $ 0.032
-0.62%
$ 31,976 $ 1
Apr 30, 3 PM $ 0.032
-0.77%
$ 32,046 $ 101
Apr 30, 2 PM $ 0.0323
-0.89%
$ 32,301 $ 101
Apr 30, 1 PM $ 0.0326
+0.67%
$ 32,585 $ 102
Apr 30, 12 PM $ 0.0324
+0.22%
$ 32,400 $ 102
Apr 30, 11 AM $ 0.0323
+0.22%
$ 32,317 $ 102
Apr 30, 10 AM $ 0.0323
-0.61%
$ 32,251 $ 101
Apr 30, 9 AM $ 0.0325
+0.62%
$ 32,464 $ 102