Internet Doge Historical Data

iDoge Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.154
-0.11%
$ 154,237 $ 4
Jan 26, 3 AM $ 0.154
-0.58%
$ 153,989 $ 2
Jan 26, 2 AM $ 0.156
+0.21%
$ 155,668 $ 2
Jan 26, 1 AM $ 0.155
+0.90%
$ 155,196 $ 2
Jan 26, 12 AM $ 0.154
+0.08%
$ 153,517 $ 2
Jan 25, 11 PM $ 0.153
+0.38%
$ 153,292 $ 2
Jan 25, 10 PM $ 0.153
-0.47%
$ 152,866 $ 2
Jan 25, 9 PM $ 0.154
-0.05%
$ 153,606 $ 2
Jan 25, 8 PM $ 0.153
+0.05%
$ 152,574 $ 2
Jan 25, 7 PM $ 0.152
-0.96%
$ 152,133 $ 2
Jan 25, 5 PM $ 0.154
-0.62%
$ 153,737 $ 1
Jan 25, 4 PM $ 0.155
-0.65%
$ 154,604 $ 1
Jan 25, 3 PM $ 0.156
+0.03%
$ 155,547 $ 1
Jan 25, 2 PM $ 0.156
-0.57%
$ 155,519 $ 1
Jan 25, 1 PM $ 0.156
-0.01%
$ 156,303 $ 1
Jan 25, 12 PM $ 0.157
-0.86%
$ 156,552 $ 1
Jan 25, 11 AM $ 0.158
-0.37%
$ 158,224 $ 2
Jan 25, 10 AM $ 0.159
+0.72%
$ 159,068 $ 2
Jan 25, 9 AM $ 0.158
+0.84%
$ 158,067 $ 2
Jan 25, 8 AM $ 0.157
-0.66%
$ 156,622 $ 2
Jan 25, 7 AM $ 0.158
-0.51%
$ 157,881 $ 2
Jan 25, 6 AM $ 0.159
+0.23%
$ 158,658 $ 2
Jan 25, 5 AM $ 0.158
-0.83%
$ 158,197 $ 3
Jan 25, 4 AM $ 0.16
+0.08%
$ 159,737 $ 3
Jan 25, 3 AM $ 0.16
-0.46%
$ 159,626 $ 3
Jan 25, 2 AM $ 0.16
+0.09%
$ 160,435 $ 3
Jan 25, 1 AM $ 0.16
-0.01%
$ 160,173 $ 3
Jan 25, 12 AM $ 0.16
-0.18%
$ 160,202 $ 3
Jan 24, 11 PM $ 0.161
-0.35%
$ 160,516 $ 3
Jan 24, 10 PM $ 0.161
-0.48%
$ 161,261 $ 3
Jan 24, 9 PM $ 0.162
-0.35%
$ 161,895 $ 3
Jan 24, 8 PM $ 0.162
-0.08%
$ 162,274 $ 3
Jan 24, 7 PM $ 0.162
-0.56%
$ 162,424 $ 3
Jan 24, 6 PM $ 0.163
-0.02%
$ 163,485 $ 6
Jan 24, 5 PM $ 0.163
-0.63%
$ 163,443 $ 6
Jan 24, 4 PM $ 0.164
+0.27%
$ 164,438 $ 5
Jan 24, 3 PM $ 0.164
-1.70%
$ 164,113 $ 5
Jan 24, 2 PM $ 0.167
-0.19%
$ 166,802 $ 4
Jan 24, 1 PM $ 0.167
+0.67%
$ 167,109 $ 4
Jan 24, 12 PM $ 0.166
+0.79%
$ 165,950 $ 4
Jan 24, 11 AM $ 0.165
-0.84%
$ 164,578 $ 4
Jan 24, 10 AM $ 0.166
+1.09%
$ 165,499 $ 4
Jan 24, 9 AM $ 0.164
+1.94%
$ 164,325 $ 4
Jan 24, 8 AM $ 0.161
-1.03%
$ 160,997 $ 4
Jan 24, 7 AM $ 0.163
+0.03%
$ 162,599 $ 4
Jan 24, 6 AM $ 0.163
-0.91%
$ 162,598 $ 4
Jan 24, 5 AM $ 0.164
-0.13%
$ 162,557 $ 1
Jan 24, 4 AM $ 0.164
-0.15%
$ 164,033 $ 2
Jan 24, 3 AM $ 0.165
-0.03%
$ 164,519 $ 2
Jan 24, 2 AM $ 0.164
+0.05%
$ 164,379 $ 2