Internet Doge Historical Data

iDoge Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.164
-0.23%
$ 164,086 $ 4
Jan 24, 12 AM $ 0.164
-0.03%
$ 163,736 $ 7
Jan 23, 11 PM $ 0.164
+0.09%
$ 163,740 $ 7
Jan 23, 10 PM $ 0.163
+0.94%
$ 163,498 $ 8
Jan 23, 9 PM $ 0.162
+1.38%
$ 161,845 $ 8
Jan 23, 8 PM $ 0.159
-1.43%
$ 159,028 $ 9
Jan 23, 7 PM $ 0.163
-0.39%
$ 162,927 $ 9
Jan 23, 6 PM $ 0.164
-1.14%
$ 163,592 $ 7
Jan 23, 5 PM $ 0.165
+1.63%
$ 165,393 $ 7
Jan 23, 4 PM $ 0.163
+0.85%
$ 163,417 $ 7
Jan 23, 3 PM $ 0.162
+0.67%
$ 161,683 $ 7
Jan 23, 2 PM $ 0.162
-1.95%
$ 161,728 $ 7
Jan 23, 1 PM $ 0.165
-0.80%
$ 164,520 $ 7
Jan 23, 12 PM $ 0.166
-0.41%
$ 165,968 $ 7
Jan 23, 11 AM $ 0.166
-0.43%
$ 166,398 $ 7
Jan 23, 10 AM $ 0.167
-0.57%
$ 166,620 $ 7
Jan 23, 9 AM $ 0.167
+0.26%
$ 167,157 $ 7
Jan 23, 8 AM $ 0.166
-1.25%
$ 166,230 $ 7
Jan 23, 7 AM $ 0.169
-0.90%
$ 168,715 $ 7
Jan 23, 6 AM $ 0.171
+0.39%
$ 170,591 $ 7
Jan 23, 5 AM $ 0.17
+0.05%
$ 169,656 $ 7
Jan 23, 4 AM $ 0.17
+0.32%
$ 169,720 $ 7
Jan 23, 3 AM $ 0.169
+0.43%
$ 169,002 $ 7
Jan 23, 2 AM $ 0.168
-0.34%
$ 168,398 $ 7
Jan 23, 1 AM $ 0.17
+0.77%
$ 170,398 $ 3
Jan 23, 12 AM $ 0.168
-0.11%
$ 168,390 $ 3
Jan 22, 11 PM $ 0.168
+0.89%
$ 168,169 $ 3
Jan 22, 10 PM $ 0.166
-0.37%
$ 166,484 $ 1
Jan 22, 9 PM $ 0.167
+0.14%
$ 167,194 $ 1
Jan 22, 7 PM $ 0.169
-0.04%
$ 168,845 $ 4
Jan 22, 6 PM $ 0.169
-0.50%
$ 169,433 $ 4
Jan 22, 5 PM $ 0.17
+0.19%
$ 169,834 $ 4
Jan 22, 4 PM $ 0.17
+0.51%
$ 169,987 $ 4
Jan 22, 3 PM $ 0.169
+0.26%
$ 169,405 $ 5
Jan 22, 2 PM $ 0.17
-0.43%
$ 170,295 $ 5
Jan 22, 1 PM $ 0.171
-0.33%
$ 170,941 $ 5
Jan 22, 12 PM $ 0.172
-0.34%
$ 171,855 $ 5
Jan 22, 11 AM $ 0.172
-0.77%
$ 171,887 $ 5
Jan 22, 10 AM $ 0.173
-0.91%
$ 172,917 $ 5
Jan 22, 9 AM $ 0.174
+0.48%
$ 173,720 $ 5
Jan 22, 8 AM $ 0.173
+0.91%
$ 173,079 $ 5
Jan 22, 7 AM $ 0.172
+0.82%
$ 171,654 $ 5
Jan 22, 6 AM $ 0.17
+0.20%
$ 170,049 $ 5
Jan 22, 5 AM $ 0.17
-1.24%
$ 170,241 $ 5
Jan 22, 4 AM $ 0.172
+0.06%
$ 171,544 $ 5
Jan 22, 3 AM $ 0.172
-0.13%
$ 171,756 $ 5
Jan 22, 2 AM $ 0.172
+0.60%
$ 171,732 $ 5
Jan 22, 1 AM $ 0.17
-0.72%
$ 170,345 $ 5
Jan 22, 12 AM $ 0.172
-0.99%
$ 171,557 $ 5
Jan 21, 11 PM $ 0.173
-1.40%
$ 173,249 $ 5