Internet Doge Historical Data

iDoge Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0334
-0.53%
$ 33,398 $ 39
Apr 28, 5 AM $ 0.0336
-0.05%
$ 33,615 $ 38
Apr 28, 4 AM $ 0.0336
+0.11%
$ 33,642 $ 37
Apr 28, 3 AM $ 0.0336
+0.23%
$ 33,559 $ 37
Apr 28, 2 AM $ 0.0335
-0.03%
$ 33,471 $ 37
Apr 28, 1 AM $ 0.0335
-0.14%
$ 33,464 $ 37
Apr 28, 12 AM $ 0.0335
+0.64%
$ 33,508 $ 37
Apr 27, 11 PM $ 0.0332
+0.37%
$ 33,227 $ 23
Apr 27, 10 PM $ 0.0331
+0.31%
$ 33,129 $ 23
Apr 27, 9 PM $ 0.033
+0.29%
$ 33,032 $ 23
Apr 27, 8 PM $ 0.033
+0.30%
$ 32,953 $ 22
Apr 27, 7 PM $ 0.0329
-0.67%
$ 32,861 $ 22
Apr 27, 6 PM $ 0.0331
+0.15%
$ 33,074 $ 22
Apr 27, 5 PM $ 0.0331
+0.60%
$ 33,057 $ 22
Apr 27, 4 PM $ 0.0329
+1.48%
$ 32,868 $ 22
Apr 27, 3 PM $ 0.0324
-1.63%
$ 32,383 $ 0
Apr 27, 2 PM $ 0.0329
+0.56%
$ 32,933 $ 0
Apr 27, 1 PM $ 0.0328
-0.33%
$ 32,766 $ 0
Apr 27, 12 PM $ 0.0329
-0.03%
$ 32,872 $ 0
Apr 27, 11 AM $ 0.0329
+0.00%
$ 32,890 $ 2
Apr 27, 10 AM $ 0.0329
+0.25%
$ 32,879 $ 2
Apr 27, 9 AM $ 0.0328
+0.33%
$ 32,788 $ 2
Apr 27, 8 AM $ 0.0327
-0.67%
$ 32,679 $ 2
Apr 27, 7 AM $ 0.0329
-0.26%
$ 32,905 $ 1
Apr 27, 6 AM $ 0.033
-0.39%
$ 32,985 $ 1
Apr 27, 5 AM $ 0.0331
-1.98%
$ 33,079 $ 1
Apr 27, 4 AM $ 0.0338
-0.14%
$ 33,755 $ 1
Apr 27, 3 AM $ 0.0338
+0.17%
$ 33,815 $ 1
Apr 27, 2 AM $ 0.0337
-0.02%
$ 33,724 $ 1
Apr 27, 1 AM $ 0.0337
+0.27%
$ 33,707 $ 1
Apr 27, 12 AM $ 0.0335
+0.19%
$ 33,550 $ 1
Apr 26, 11 PM $ 0.0334
-0.48%
$ 33,389 $ 1
Apr 26, 10 PM $ 0.0335
+0.09%
$ 33,535 $ 1
Apr 26, 9 PM $ 0.0334
-0.91%
$ 33,435 $ 1
Apr 26, 8 PM $ 0.0337
-0.03%
$ 33,744 $ 1
Apr 26, 7 PM $ 0.0338
+0.15%
$ 33,759 $ 1
Apr 26, 6 PM $ 0.0337
+0.41%
$ 33,704 $ 1
Apr 26, 5 PM $ 0.0335
-0.09%
$ 33,541 $ 2
Apr 26, 4 PM $ 0.0336
-0.13%
$ 33,573 $ 94
Apr 26, 3 PM $ 0.0336
-0.09%
$ 33,605 $ 94
Apr 26, 2 PM $ 0.0337
+0.56%
$ 33,654 $ 94
Apr 26, 1 PM $ 0.0335
+0.08%
$ 33,478 $ 94
Apr 26, 12 PM $ 0.0335
+0.01%
$ 33,465 $ 94
Apr 26, 11 AM $ 0.0335
-0.68%
$ 33,460 $ 0
Apr 26, 10 AM $ 0.0337
-0.09%
$ 33,688 $ 0
Apr 26, 9 AM $ 0.0337
-0.02%
$ 33,719 $ 0
Apr 26, 8 AM $ 0.0337
+0.48%
$ 33,721 $ 0
Apr 26, 7 AM $ 0.0336
-0.36%
$ 33,593 $ 0
Apr 26, 6 AM $ 0.0337
-0.08%
$ 33,707 $ 0
Apr 26, 5 AM $ 0.0337
+0.73%
$ 33,729 $ 0