Internet Doge Historical Data

iDoge Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.176
-1.36%
$ 175,655 $ 5
Jan 21, 9 PM $ 0.178
+0.63%
$ 177,807 $ 5
Jan 21, 8 PM $ 0.176
+0.58%
$ 176,356 $ 7
Jan 21, 7 PM $ 0.175
+3.37%
$ 174,572 $ 7
Jan 21, 6 PM $ 0.169
+0.61%
$ 168,881 $ 3
Jan 21, 5 PM $ 0.167
+0.28%
$ 167,050 $ 3
Jan 21, 4 PM $ 0.167
-2.97%
$ 166,974 $ 13
Jan 21, 3 PM $ 0.17
-1.10%
$ 170,318 $ 1
Jan 21, 2 PM $ 0.172
+2.50%
$ 171,981 $ 1
Jan 21, 1 PM $ 0.169
+0.53%
$ 168,673 $ 1
Jan 21, 12 PM $ 0.168
-1.92%
$ 168,352 $ 1
Jan 21, 11 AM $ 0.173
-0.17%
$ 172,587 $ 1
Jan 21, 10 AM $ 0.174
+1.01%
$ 174,375 $ 1
Jan 21, 9 AM $ 0.172
+0.43%
$ 172,331 $ 1
Jan 21, 8 AM $ 0.171
-1.21%
$ 170,975 $ 1
Jan 21, 7 AM $ 0.173
-1.76%
$ 172,909 $ 3
Jan 21, 6 AM $ 0.176
+0.28%
$ 176,102 $ 4
Jan 21, 5 AM $ 0.175
+0.02%
$ 175,367 $ 4
Jan 21, 4 AM $ 0.176
+0.76%
$ 175,731 $ 4
Jan 21, 3 AM $ 0.173
-1.50%
$ 173,303 $ 4
Jan 21, 2 AM $ 0.176
+0.48%
$ 175,710 $ 4
Jan 21, 1 AM $ 0.175
+1.32%
$ 174,765 $ 7
Jan 21, 12 AM $ 0.172
+0.10%
$ 172,236 $ 7
Jan 20, 11 PM $ 0.171
+0.12%
$ 170,513 $ 7
Jan 20, 10 PM $ 0.17
+0.75%
$ 169,619 $ 7
Jan 20, 9 PM $ 0.167
-2.15%
$ 167,314 $ 6
Jan 20, 8 PM $ 0.171
+0.41%
$ 170,603 $ 22
Jan 20, 7 PM $ 0.17
+0.23%
$ 170,063 $ 23
Jan 20, 6 PM $ 0.169
-1.41%
$ 169,011 $ 24
Jan 20, 5 PM $ 0.173
+0.08%
$ 172,560 $ 24
Jan 20, 4 PM $ 0.173
+0.59%
$ 172,979 $ 13
Jan 20, 3 PM $ 0.172
-0.54%
$ 171,968 $ 13
Jan 20, 2 PM $ 0.173
+2.52%
$ 172,940 $ 13
Jan 20, 1 PM $ 0.169
-1.09%
$ 169,364 $ 14
Jan 20, 12 PM $ 0.171
+0.00%
$ 171,202 $ 14
Jan 20, 11 AM $ 0.171
-1.07%
$ 171,023 $ 14
Jan 20, 10 AM $ 0.172
+0.24%
$ 172,218 $ 14
Jan 20, 9 AM $ 0.172
-0.80%
$ 171,522 $ 21
Jan 20, 8 AM $ 0.171
-2.13%
$ 171,199 $ 21
Jan 20, 7 AM $ 0.175
-1.43%
$ 174,956 $ 19
Jan 20, 6 AM $ 0.178
-0.76%
$ 177,672 $ 18
Jan 20, 5 AM $ 0.179
-0.69%
$ 179,181 $ 18
Jan 20, 4 AM $ 0.181
+0.62%
$ 180,781 $ 18
Jan 20, 3 AM $ 0.18
-0.73%
$ 179,504 $ 18
Jan 20, 2 AM $ 0.181
+0.65%
$ 180,832 $ 18
Jan 20, 1 AM $ 0.18
-0.38%
$ 179,800 $ 14
Jan 20, 12 AM $ 0.18
-0.65%
$ 180,060 $ 16
Jan 19, 11 PM $ 0.182
+0.47%
$ 181,954 $ 18
Jan 19, 10 PM $ 0.181
-0.17%
$ 181,064 $ 18
Jan 19, 9 PM $ 0.181
-1.63%
$ 181,390 $ 18