Internet Doge Historical Data

iDoge Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.184
-0.66%
$ 184,480 $ 19
Jan 19, 7 PM $ 0.186
+0.31%
$ 185,645 $ 19
Jan 19, 6 PM $ 0.185
-0.48%
$ 184,892 $ 5
Jan 19, 5 PM $ 0.186
-0.50%
$ 185,718 $ 18
Jan 19, 4 PM $ 0.186
+0.14%
$ 185,551 $ 20
Jan 19, 3 PM $ 0.185
-0.74%
$ 185,254 $ 20
Jan 19, 2 PM $ 0.187
+0.73%
$ 187,122 $ 20
Jan 19, 1 PM $ 0.186
-0.32%
$ 185,963 $ 18
Jan 19, 12 PM $ 0.186
-1.87%
$ 186,058 $ 18
Jan 19, 11 AM $ 0.189
-0.82%
$ 189,192 $ 18
Jan 19, 10 AM $ 0.19
-3.24%
$ 190,466 $ 18
Jan 19, 9 AM $ 0.197
-1.10%
$ 197,009 $ 11
Jan 19, 8 AM $ 0.2
+4.50%
$ 200,407 $ 11
Jan 19, 7 AM $ 0.19
+2.98%
$ 190,428 $ 8
Jan 19, 6 AM $ 0.185
-0.63%
$ 184,620 $ 8
Jan 19, 5 AM $ 0.186
+1.81%
$ 185,630 $ 8
Jan 19, 4 AM $ 0.183
+0.35%
$ 182,588 $ 8
Jan 19, 3 AM $ 0.182
+2.06%
$ 181,981 $ 8
Jan 19, 2 AM $ 0.178
+0.58%
$ 178,336 $ 8
Jan 19, 1 AM $ 0.179
-1.55%
$ 179,232 $ 9
Jan 19, 12 AM $ 0.183
-3.74%
$ 182,772 $ 5
Jan 18, 11 PM $ 0.188
-3.22%
$ 188,089 $ 1
Jan 18, 10 PM $ 0.193
+0.58%
$ 193,394 $ 1
Jan 18, 9 PM $ 0.192
-0.38%
$ 192,057 $ 1
Jan 18, 8 PM $ 0.193
+1.50%
$ 193,383 $ 1
Jan 18, 7 PM $ 0.191
-0.59%
$ 191,409 $ 1
Jan 18, 6 PM $ 0.193
+0.59%
$ 193,073 $ 1
Jan 18, 5 PM $ 0.19
-5.15%
$ 189,531 $ 1
Jan 18, 4 PM $ 0.199
+4.55%
$ 198,775 $ 2
Jan 18, 3 PM $ 0.189
+0.38%
$ 189,446 $ 2
Jan 18, 2 PM $ 0.189
-0.39%
$ 189,143 $ 2
Jan 18, 1 PM $ 0.19
+0.22%
$ 189,641 $ 2
Jan 18, 12 PM $ 0.19
+0.72%
$ 189,919 $ 3
Jan 18, 11 AM $ 0.189
-0.09%
$ 188,930 $ 3
Jan 18, 10 AM $ 0.19
+0.65%
$ 189,851 $ 3
Jan 18, 9 AM $ 0.189
+0.90%
$ 189,490 $ 3
Jan 18, 8 AM $ 0.188
+0.01%
$ 187,961 $ 3
Jan 18, 7 AM $ 0.188
-0.11%
$ 188,179 $ 3
Jan 18, 6 AM $ 0.188
-1.00%
$ 188,297 $ 3
Jan 18, 5 AM $ 0.191
+0.91%
$ 190,709 $ 3
Jan 18, 4 AM $ 0.189
-0.02%
$ 189,320 $ 3
Jan 18, 3 AM $ 0.189
+0.94%
$ 189,287 $ 3
Jan 18, 2 AM $ 0.186
-0.85%
$ 185,804 $ 3
Jan 18, 1 AM $ 0.187
-0.52%
$ 187,309 $ 2
Jan 18, 12 AM $ 0.188
+0.30%
$ 188,335 $ 2
Jan 17, 11 PM $ 0.187
-0.54%
$ 186,722 $ 2
Jan 17, 10 PM $ 0.188
-0.74%
$ 187,542 $ 2
Jan 17, 9 PM $ 0.189
-0.01%
$ 188,886 $ 2
Jan 17, 8 PM $ 0.188
-0.67%
$ 188,029 $ 3
Jan 17, 7 PM $ 0.189
-0.16%
$ 189,068 $ 3