Internet Doge Historical Data

iDoge Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.189
+0.27%
$ 188,909 $ 3
Jan 17, 5 PM $ 0.188
+0.34%
$ 188,324 $ 3
Jan 17, 4 PM $ 0.186
-1.45%
$ 186,333 $ 3
Jan 17, 3 PM $ 0.19
+0.33%
$ 189,592 $ 3
Jan 17, 2 PM $ 0.19
+1.75%
$ 189,999 $ 4
Jan 17, 1 PM $ 0.187
+1.18%
$ 187,179 $ 4
Jan 17, 12 PM $ 0.185
-0.65%
$ 184,888 $ 2
Jan 17, 11 AM $ 0.186
-0.65%
$ 185,715 $ 2
Jan 17, 10 AM $ 0.187
+0.48%
$ 187,308 $ 2
Jan 17, 9 AM $ 0.186
+1.03%
$ 186,272 $ 2
Jan 17, 8 AM $ 0.184
-1.09%
$ 184,364 $ 2
Jan 17, 7 AM $ 0.186
-0.23%
$ 186,408 $ 2
Jan 17, 6 AM $ 0.187
-1.50%
$ 187,233 $ 2
Jan 17, 5 AM $ 0.19
-0.89%
$ 190,249 $ 2
Jan 17, 4 AM $ 0.192
+0.37%
$ 191,928 $ 2
Jan 17, 3 AM $ 0.191
+0.28%
$ 190,615 $ 2
Jan 17, 2 AM $ 0.19
+1.19%
$ 190,094 $ 2
Jan 17, 1 AM $ 0.189
-0.37%
$ 188,572 $ 3
Jan 17, 12 AM $ 0.189
-1.44%
$ 189,451 $ 3
Jan 16, 11 PM $ 0.192
-1.02%
$ 191,860 $ 3
Jan 16, 10 PM $ 0.194
+1.10%
$ 193,534 $ 3
Jan 16, 9 PM $ 0.192
+0.51%
$ 191,633 $ 3
Jan 16, 8 PM $ 0.19
+0.66%
$ 190,281 $ 5
Jan 16, 7 PM $ 0.189
-0.52%
$ 188,394 $ 5
Jan 16, 6 PM $ 0.19
-3.29%
$ 189,940 $ 5
Jan 16, 5 PM $ 0.196
-0.38%
$ 196,142 $ 106
Jan 16, 4 PM $ 0.198
+2.79%
$ 197,836 $ 195
Jan 16, 3 PM $ 0.192
-2.62%
$ 192,629 $ 191
Jan 16, 2 PM $ 0.198
+0.73%
$ 197,673 $ 193
Jan 16, 1 PM $ 0.196
-0.30%
$ 196,064 $ 194
Jan 16, 12 PM $ 0.197
-0.74%
$ 196,635 $ 194
Jan 16, 11 AM $ 0.198
-2.21%
$ 197,688 $ 195
Jan 16, 10 AM $ 0.202
-1.29%
$ 202,438 $ 200
Jan 16, 9 AM $ 0.205
+0.91%
$ 205,185 $ 203
Jan 16, 8 AM $ 0.203
+2.46%
$ 203,151 $ 202
Jan 16, 7 AM $ 0.198
-0.21%
$ 198,834 $ 197
Jan 16, 6 AM $ 0.2
-1.79%
$ 199,942 $ 197
Jan 16, 5 AM $ 0.206
+2.72%
$ 206,030 $ 202
Jan 16, 4 AM $ 0.2
-2.99%
$ 200,349 $ 199
Jan 16, 3 AM $ 0.207
-4.30%
$ 207,722 $ 205
Jan 16, 2 AM $ 0.214
+2.48%
$ 213,960 $ 215
Jan 16, 1 AM $ 0.21
+3.94%
$ 209,637 $ 208
Jan 16, 12 AM $ 0.203
+2.26%
$ 202,531 $ 201
Jan 15, 11 PM $ 0.197
-0.25%
$ 197,682 $ 198
Jan 15, 10 PM $ 0.198
+1.50%
$ 197,727 $ 199
Jan 15, 9 PM $ 0.195
+0.07%
$ 195,321 $ 195
Jan 15, 8 PM $ 0.195
+0.15%
$ 195,269 $ 196
Jan 15, 7 PM $ 0.195
+2.22%
$ 194,756 $ 196
Jan 15, 6 PM $ 0.191
-1.15%
$ 191,722 $ 195
Jan 15, 5 PM $ 0.194
-0.40%
$ 194,188 $ 99