Internet Doge Historical Data

iDoge Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.195
-0.19%
$ 194,636 $ 12
Jan 15, 3 PM $ 0.194
-1.23%
$ 194,225 $ 14
Jan 15, 2 PM $ 0.197
-0.32%
$ 197,445 $ 14
Jan 15, 1 PM $ 0.197
-0.61%
$ 197,011 $ 13
Jan 15, 12 PM $ 0.198
+0.16%
$ 198,213 $ 19
Jan 15, 11 AM $ 0.197
-0.99%
$ 197,397 $ 19
Jan 15, 10 AM $ 0.199
+0.32%
$ 198,884 $ 18
Jan 15, 9 AM $ 0.197
-0.81%
$ 196,636 $ 20
Jan 15, 8 AM $ 0.198
-3.39%
$ 198,209 $ 20
Jan 15, 7 AM $ 0.206
-0.88%
$ 205,762 $ 21
Jan 15, 6 AM $ 0.208
-2.93%
$ 208,238 $ 26
Jan 15, 5 AM $ 0.214
+2.85%
$ 213,723 $ 27
Jan 15, 4 AM $ 0.208
+1.67%
$ 208,124 $ 26
Jan 15, 3 AM $ 0.204
-0.40%
$ 204,222 $ 28
Jan 15, 2 AM $ 0.206
-3.29%
$ 206,484 $ 28
Jan 15, 1 AM $ 0.215
+1.81%
$ 214,823 $ 27
Jan 15, 12 AM $ 0.211
+1.97%
$ 211,010 $ 26
Jan 14, 11 PM $ 0.207
+0.31%
$ 207,164 $ 26
Jan 14, 10 PM $ 0.206
-2.80%
$ 206,063 $ 26
Jan 14, 9 PM $ 0.21
+3.38%
$ 210,286 $ 27
Jan 14, 8 PM $ 0.202
-0.18%
$ 202,166 $ 23
Jan 14, 7 PM $ 0.202
+3.28%
$ 202,300 $ 23
Jan 14, 6 PM $ 0.195
+0.03%
$ 195,145 $ 19
Jan 14, 5 PM $ 0.195
+3.44%
$ 195,028 $ 19
Jan 14, 4 PM $ 0.189
+1.28%
$ 189,275 $ 16
Jan 14, 3 PM $ 0.186
-1.02%
$ 186,171 $ 4
Jan 14, 2 PM $ 0.188
+2.88%
$ 188,144 $ 16
Jan 14, 1 PM $ 0.183
+2.95%
$ 183,319 $ 16
Jan 14, 12 PM $ 0.178
+1.83%
$ 177,988 $ 10
Jan 14, 11 AM $ 0.175
-0.26%
$ 175,341 $ 10
Jan 14, 10 AM $ 0.176
+1.46%
$ 175,587 $ 10
Jan 14, 9 AM $ 0.172
+2.59%
$ 171,790 $ 8
Jan 14, 8 AM $ 0.167
+1.65%
$ 167,428 $ 8
Jan 14, 7 AM $ 0.165
+0.14%
$ 164,549 $ 8
Jan 14, 6 AM $ 0.165
+1.39%
$ 164,869 $ 4
Jan 14, 5 AM $ 0.163
+0.79%
$ 163,270 $ 4
Jan 14, 4 AM $ 0.162
+1.04%
$ 162,246 $ 4
Jan 14, 3 AM $ 0.161
+0.03%
$ 160,553 $ 2
Jan 14, 2 AM $ 0.16
-0.29%
$ 160,002 $ 2
Jan 14, 1 AM $ 0.16
-0.59%
$ 160,033 $ 2
Jan 14, 12 AM $ 0.16
-1.48%
$ 160,275 $ 2
Jan 13, 11 PM $ 0.162
-0.94%
$ 161,608 $ 3
Jan 13, 10 PM $ 0.163
+1.55%
$ 163,104 $ 3
Jan 13, 9 PM $ 0.16
+0.62%
$ 160,226 $ 3
Jan 13, 8 PM $ 0.159
-1.90%
$ 159,015 $ 3
Jan 13, 7 PM $ 0.162
+1.91%
$ 161,807 $ 3
Jan 13, 6 PM $ 0.158
-0.88%
$ 158,445 $ 3
Jan 13, 5 PM $ 0.16
-0.90%
$ 159,671 $ 3
Jan 13, 4 PM $ 0.162
-2.16%
$ 161,517 $ 3
Jan 13, 3 PM $ 0.167
+4.35%
$ 167,007 $ 3