Internet Doge Historical Data

iDoge Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.161
+4.54%
$ 161,148 $ 1
Jan 13, 1 PM $ 0.154
-1.57%
$ 153,550 $ 1
Jan 13, 12 PM $ 0.156
+2.41%
$ 156,479 $ 1
Jan 13, 11 AM $ 0.153
+1.70%
$ 152,720 $ 1
Jan 13, 10 AM $ 0.15
+1.19%
$ 150,211 $ 1
Jan 13, 9 AM $ 0.148
+0.28%
$ 147,991 $ 1
Jan 13, 8 AM $ 0.147
+0.30%
$ 147,436 $ 1
Jan 13, 7 AM $ 0.147
-0.13%
$ 146,951 $ 1
Jan 13, 6 AM $ 0.146
+0.83%
$ 146,442 $ 1
Jan 13, 5 AM $ 0.145
+0.29%
$ 145,250 $ 1
Jan 13, 4 AM $ 0.145
+0.51%
$ 144,571 $ 2
Jan 13, 3 AM $ 0.144
+0.79%
$ 143,770 $ 2
Jan 13, 2 AM $ 0.142
+0.13%
$ 142,493 $ 4
Jan 13, 1 AM $ 0.142
-0.09%
$ 142,227 $ 4
Jan 13, 12 AM $ 0.142
+0.09%
$ 142,239 $ 4
Jan 12, 11 PM $ 0.142
-0.14%
$ 142,318 $ 4
Jan 12, 10 PM $ 0.142
-0.08%
$ 141,984 $ 4
Jan 12, 9 PM $ 0.142
-0.99%
$ 141,937 $ 3
Jan 12, 8 PM $ 0.143
-0.58%
$ 143,192 $ 3
Jan 12, 7 PM $ 0.144
-0.32%
$ 144,140 $ 3
Jan 12, 6 PM $ 0.144
-0.01%
$ 144,279 $ 3
Jan 12, 5 PM $ 0.144
-1.15%
$ 144,170 $ 3
Jan 12, 4 PM $ 0.146
+0.43%
$ 145,740 $ 3
Jan 12, 3 PM $ 0.145
+1.39%
$ 145,090 $ 3
Jan 12, 2 PM $ 0.144
+1.10%
$ 143,899 $ 3
Jan 12, 1 PM $ 0.143
-1.00%
$ 143,127 $ 3
Jan 12, 12 PM $ 0.145
-0.71%
$ 144,600 $ 3
Jan 12, 11 AM $ 0.146
+0.51%
$ 145,600 $ 3
Jan 12, 10 AM $ 0.145
-0.11%
$ 145,077 $ 3
Jan 12, 9 AM $ 0.146
+0.57%
$ 145,653 $ 3
Jan 12, 8 AM $ 0.145
-0.97%
$ 144,731 $ 3
Jan 12, 7 AM $ 0.146
-1.37%
$ 146,380 $ 3
Jan 12, 6 AM $ 0.148
-0.59%
$ 147,919 $ 3
Jan 12, 5 AM $ 0.149
-1.56%
$ 148,586 $ 3
Jan 12, 4 AM $ 0.15
+1.23%
$ 150,103 $ 2
Jan 12, 3 AM $ 0.148
-0.18%
$ 147,598 $ 2
Jan 10, 2 PM $ 0.146
-0.59%
$ 146,129 $ 2
Jan 10, 1 PM $ 0.147
-0.16%
$ 146,970 $ 2
Jan 10, 12 PM $ 0.147
+0.57%
$ 147,115 $ 2
Jan 10, 11 AM $ 0.146
+0.06%
$ 145,985 $ 2
Jan 10, 10 AM $ 0.146
-0.08%
$ 145,624 $ 2
Jan 10, 9 AM $ 0.145
+0.29%
$ 145,481 $ 2
Jan 10, 8 AM $ 0.144
+0.01%
$ 143,507 $ 2
Jan 10, 7 AM $ 0.141
+0.29%
$ 141,353 $ 2
Jan 10, 6 AM $ 0.141
-0.53%
$ 140,859 $ 2
Jan 10, 5 AM $ 0.141
-1.42%
$ 140,852 $ 2
Jan 10, 4 AM $ 0.143
-0.22%
$ 142,813 $ 5
Jan 10, 3 AM $ 0.142
-0.41%
$ 142,436 $ 5
Jan 10, 2 AM $ 0.143
-0.97%
$ 142,970 $ 5
Jan 10, 1 AM $ 0.144
+0.31%
$ 144,421 $ 5