Internet Doge Historical Data

iDoge Page 44
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.144
-0.79%
$ 144,379 $ 5
Jan 9, 11 PM $ 0.145
-0.66%
$ 145,306 $ 5
Jan 9, 10 PM $ 0.146
+0.40%
$ 145,996 $ 5
Jan 9, 9 PM $ 0.145
+0.38%
$ 145,398 $ 5
Jan 9, 8 PM $ 0.145
+0.40%
$ 144,836 $ 5
Jan 9, 7 PM $ 0.144
-0.96%
$ 144,316 $ 5
Jan 9, 6 PM $ 0.146
-1.30%
$ 145,532 $ 5
Jan 9, 5 PM $ 0.147
-1.72%
$ 147,334 $ 5
Jan 9, 4 PM $ 0.151
+0.63%
$ 150,809 $ 5
Jan 9, 3 PM $ 0.15
+1.04%
$ 149,850 $ 5
Jan 9, 2 PM $ 0.151
+0.16%
$ 150,512 $ 2
Jan 8, 4 PM $ 0.145
+0.00%
$ -- $ 0
Jan 8, 3 PM $ 0.144
+1.09%
$ 144,490 $ 0
Jan 8, 2 PM $ 0.142
+0.06%
$ 142,361 $ 0
Jan 8, 1 PM $ 0.142
-0.21%
$ 142,493 $ 0
Jan 8, 12 PM $ 0.143
-1.07%
$ 142,897 $ 0
Jan 8, 11 AM $ 0.144
-0.52%
$ 144,232 $ 0
Jan 8, 10 AM $ 0.145
+0.49%
$ 144,929 $ 0
Jan 8, 9 AM $ 0.145
-0.19%
$ 144,576 $ 0
Jan 8, 8 AM $ 0.145
-0.97%
$ 145,240 $ 0
Jan 8, 7 AM $ 0.147
+1.08%
$ 146,574 $ 0
Jan 8, 6 AM $ 0.146
-1.04%
$ 145,860 $ 0
Jan 8, 5 AM $ 0.148
+0.12%
$ 147,526 $ 0
Jan 8, 4 AM $ 0.147
+0.80%
$ 147,375 $ 0
Jan 8, 3 AM $ 0.147
-0.70%
$ 146,609 $ 0
Jan 8, 2 AM $ 0.148
-0.84%
$ 147,561 $ 0
Jan 8, 1 AM $ 0.149
-0.09%
$ 148,652 $ 0
Jan 8, 12 AM $ 0.149
+0.33%
$ 148,527 $ 0
Jan 7, 11 PM $ 0.148
+0.32%
$ 147,984 $ 0
Jan 7, 10 PM $ 0.147
-0.63%
$ 147,261 $ 0
Jan 7, 9 PM $ 0.148
-0.36%
$ 148,213 $ 0
Jan 7, 8 PM $ 0.149
-1.14%
$ 148,802 $ 0
Jan 7, 7 PM $ 0.151
+1.05%
$ 150,917 $ 0
Jan 7, 6 PM $ 0.15
+0.97%
$ 150,106 $ 0
Jan 7, 5 PM $ 0.149
+0.60%
$ 148,565 $ 0
Jan 7, 4 PM $ 0.148
-0.25%
$ 147,511 $ 0
Jan 6, 10 PM $ 0.155
-0.47%
$ 155,356 $ 3
Jan 6, 9 PM $ 0.156
+0.95%
$ 156,015 $ 5
Jan 6, 8 PM $ 0.155
+1.81%
$ 154,636 $ 7
Jan 6, 7 PM $ 0.152
+0.41%
$ 152,110 $ 7
Jan 6, 6 PM $ 0.151
+0.04%
$ 151,244 $ 7
Jan 6, 5 PM $ 0.152
-0.51%
$ 151,978 $ 7
Jan 6, 4 PM $ 0.153
-2.40%
$ 152,861 $ 7
Jan 6, 3 PM $ 0.158
-2.24%
$ 158,110 $ 7
Jan 6, 2 PM $ 0.162
+1.31%
$ 162,381 $ 7
Jan 6, 1 PM $ 0.16
+0.67%
$ 160,276 $ 8
Jan 6, 12 PM $ 0.159
+0.91%
$ 158,912 $ 8
Jan 6, 11 AM $ 0.158
+1.05%
$ 157,850 $ 8
Jan 6, 10 AM $ 0.156
-0.29%
$ 156,212 $ 8
Jan 6, 9 AM $ 0.156
+0.03%
$ 156,457 $ 8