Internet Doge Historical Data

iDoge Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.156
-0.29%
$ 156,212 $ 8
Jan 6, 9 AM $ 0.156
+0.03%
$ 156,457 $ 8
Jan 6, 8 AM $ 0.157
-0.12%
$ 156,520 $ 8
Jan 6, 7 AM $ 0.157
-1.02%
$ 156,787 $ 8
Jan 6, 6 AM $ 0.158
+0.28%
$ 157,768 $ 8
Jan 6, 5 AM $ 0.158
-0.74%
$ 158,009 $ 8
Jan 6, 4 AM $ 0.159
+0.01%
$ 159,163 $ 8
Jan 6, 3 AM $ 0.159
+0.57%
$ 159,195 $ 8
Jan 6, 2 AM $ 0.158
-0.36%
$ 158,591 $ 8
Jan 6, 1 AM $ 0.158
+0.99%
$ 158,489 $ 8
Jan 6, 12 AM $ 0.157
-0.89%
$ 156,905 $ 8
Jan 5, 11 PM $ 0.159
+0.10%
$ 158,697 $ 8
Jan 5, 10 PM $ 0.158
+1.97%
$ 158,333 $ 8
Jan 5, 9 PM $ 0.156
-0.71%
$ 155,723 $ 2
Jan 5, 8 PM $ 0.157
-0.45%
$ 157,095 $ 2
Jan 5, 7 PM $ 0.158
-0.27%
$ 157,633 $ 2
Jan 5, 6 PM $ 0.156
+0.59%
$ 155,674 $ 2
Jan 5, 5 PM $ 0.155
-0.87%
$ 154,581 $ 2
Jan 5, 4 PM $ 0.156
+2.99%
$ 156,328 $ 2
Jan 5, 3 PM $ 0.152
+1.99%
$ 152,385 $ 2
Jan 5, 2 PM $ 0.149
+0.88%
$ 149,030 $ 2
Jan 5, 1 PM $ 0.148
-0.91%
$ 147,947 $ 2
Jan 5, 12 PM $ 0.149
+0.49%
$ 148,948 $ 2
Jan 5, 11 AM $ 0.148
+0.36%
$ 147,847 $ 2
Jan 5, 10 AM $ 0.147
+0.09%
$ 147,324 $ 2
Jan 5, 9 AM $ 0.147
-1.25%
$ 147,236 $ 2
Jan 5, 8 AM $ 0.149
-0.99%
$ 149,080 $ 2
Jan 5, 7 AM $ 0.15
+0.47%
$ 150,437 $ 2
Jan 5, 6 AM $ 0.15
-0.55%
$ 149,547 $ 2
Jan 5, 5 AM $ 0.151
+0.40%
$ 150,728 $ 2
Jan 5, 4 AM $ 0.15
-0.85%
$ 150,195 $ 2
Jan 5, 3 AM $ 0.151
-0.73%
$ 151,423 $ 6
Jan 5, 2 AM $ 0.153
-0.50%
$ 152,644 $ 10
Jan 5, 1 AM $ 0.153
+1.18%
$ 153,210 $ 10
Jan 5, 12 AM $ 0.152
+0.49%
$ 151,663 $ 10
Jan 4, 11 PM $ 0.151
+0.05%
$ 150,590 $ 10
Jan 4, 10 PM $ 0.15
+0.42%
$ 150,388 $ 10
Jan 4, 9 PM $ 0.15
+0.17%
$ 149,925 $ 10
Jan 4, 8 PM $ 0.15
+0.32%
$ 149,590 $ 10
Jan 4, 7 PM $ 0.149
-0.57%
$ 149,168 $ 10
Jan 4, 6 PM $ 0.15
-0.92%
$ 150,194 $ 12
Jan 4, 5 PM $ 0.152
+0.49%
$ 151,717 $ 12
Jan 4, 4 PM $ 0.151
+1.39%
$ 150,941 $ 10
Jan 4, 3 PM $ 0.148
-0.36%
$ 148,312 $ 10
Jan 4, 2 PM $ 0.149
+0.25%
$ 148,832 $ 10
Jan 4, 1 PM $ 0.148
-0.18%
$ 147,820 $ 10
Jan 4, 12 PM $ 0.149
-0.10%
$ 148,614 $ 10
Jan 4, 11 AM $ 0.149
+0.50%
$ 148,609 $ 10
Jan 4, 10 AM $ 0.148
+0.11%
$ 147,594 $ 10
Jan 4, 9 AM $ 0.147
+1.42%
$ 146,947 $ 10