Internet Doge Historical Data

iDoge Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.147
+1.42%
$ 146,947 $ 10
Jan 4, 8 AM $ 0.145
+0.10%
$ 145,466 $ 10
Jan 4, 7 AM $ 0.145
+0.87%
$ 145,369 $ 10
Jan 4, 6 AM $ 0.144
-1.12%
$ 144,038 $ 13
Jan 4, 5 AM $ 0.146
+0.04%
$ -- $ 13
Jan 4, 4 AM $ 0.146
+0.71%
$ -- $ 13
Jan 4, 3 AM $ 0.147
+2.00%
$ -- $ 8
Jan 4, 2 AM $ 0.144
+0.02%
$ -- $ 5
Jan 4, 1 AM $ 0.144
+0.03%
$ -- $ 5
Jan 4, 12 AM $ 0.143
+0.18%
$ -- $ 5
Jan 3, 11 PM $ 0.143
+0.14%
$ 142,939 $ 5
Jan 3, 10 PM $ 0.143
+0.58%
$ 142,870 $ 5
Jan 3, 9 PM $ 0.142
-0.01%
$ 141,889 $ 5
Jan 3, 8 PM $ 0.142
-0.17%
$ 142,105 $ 5
Jan 3, 7 PM $ 0.142
-0.97%
$ 142,404 $ 5
Jan 3, 6 PM $ 0.144
+0.10%
$ 143,705 $ 14
Jan 3, 5 PM $ 0.143
-0.17%
$ 143,476 $ 14
Jan 3, 4 PM $ 0.144
+0.45%
$ 143,807 $ 14
Jan 3, 3 PM $ 0.143
-0.82%
$ 142,999 $ 14
Jan 3, 2 PM $ 0.144
-0.09%
$ 144,309 $ 14
Jan 3, 1 PM $ 0.144
+0.12%
$ 144,433 $ 14
Jan 3, 12 PM $ 0.144
+1.22%
$ 143,945 $ 3,288
Jan 3, 11 AM $ 0.142
-0.51%
$ 142,139 $ 3,241
Jan 3, 10 AM $ 0.142
-0.11%
$ 142,394 $ 3,256
Jan 3, 9 AM $ 0.143
+0.58%
$ 142,556 $ 3,249
Jan 3, 8 AM $ 0.142
+0.00%
$ 141,661 $ 3,230
Jan 3, 7 AM $ 0.142
-1.39%
$ 141,824 $ 3,227
Jan 3, 6 AM $ 0.144
-0.56%
$ 143,779 $ 3,274
Jan 3, 5 AM $ 0.145
-0.29%
$ 144,529 $ 3,312
Jan 3, 4 AM $ 0.145
-1.06%
$ 144,873 $ 3,320
Jan 3, 3 AM $ 0.146
+0.08%
$ 146,142 $ 3,353
Jan 3, 2 AM $ 0.146
+0.45%
$ 145,928 $ 3,348
Jan 3, 1 AM $ 0.146
-0.39%
$ 145,596 $ 3,328
Jan 3, 12 AM $ 0.146
+0.69%
$ 145,751 $ 3,348
Jan 2, 11 PM $ 0.145
+0.97%
$ 144,600 $ 3,316
Jan 2, 10 PM $ 0.144
+0.73%
$ 143,562 $ 3,281
Jan 2, 9 PM $ 0.142
+0.87%
$ 142,274 $ 3,265
Jan 2, 8 PM $ 0.141
-0.51%
$ 140,922 $ 3,231
Jan 2, 7 PM $ 0.142
+0.73%
$ 141,545 $ 3,246
Jan 2, 6 PM $ 0.14
-0.70%
$ 140,004 $ 3,220
Jan 2, 5 PM $ 0.141
-0.28%
$ 140,655 $ 3,232
Jan 2, 4 PM $ 0.141
+1.91%
$ 140,550 $ 3,234
Jan 2, 3 PM $ 0.138
-0.72%
$ 138,035 $ 3,162
Jan 2, 2 PM $ 0.139
+1.17%
$ 139,439 $ 3,187
Jan 2, 1 PM $ 0.138
-21.10%
$ 138,142 $ 3,161
Jan 2, 12 PM $ 0.176
+1.06%
$ 176,242 $ 2
Jan 2, 11 AM $ 0.175
-0.19%
$ 175,205 $ 2
Jan 2, 10 AM $ 0.175
+0.28%
$ 175,354 $ 2
Jan 2, 9 AM $ 0.174
+0.34%
$ 174,228 $ 2
Jan 2, 8 AM $ 0.174
+0.06%
$ 173,817 $ 2