Internet Doge Historical Data

iDoge Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.174
+0.34%
$ 174,228 $ 2
Jan 2, 8 AM $ 0.174
+0.06%
$ 173,817 $ 2
Jan 2, 7 AM $ 0.174
-0.71%
$ 173,730 $ 2
Jan 2, 6 AM $ 0.175
+0.10%
$ 174,804 $ 2
Jan 2, 5 AM $ 0.175
+0.27%
$ 174,651 $ 2
Jan 2, 4 AM $ 0.174
-0.56%
$ 174,355 $ 2
Jan 2, 3 AM $ 0.175
+0.54%
$ 175,244 $ 2
Jan 2, 2 AM $ 0.174
-0.11%
$ 174,190 $ 2
Jan 2, 1 AM $ 0.173
+0.22%
$ 173,181 $ 2
Jan 2, 12 AM $ 0.173
-0.52%
$ 172,854 $ 2
Jan 1, 11 PM $ 0.174
+1.16%
$ 173,810 $ 2
Jan 1, 10 PM $ 0.173
-0.43%
$ 172,687 $ 14
Jan 1, 9 PM $ 0.177
-0.75%
$ 177,144 $ 14
Jan 1, 8 PM $ 0.178
+0.91%
$ 178,182 $ 14
Jan 1, 7 PM $ 0.176
-0.66%
$ 176,403 $ 3,358
Jan 1, 6 PM $ 0.177
-0.28%
$ 177,215 $ 3,376
Jan 1, 5 PM $ 0.177
+1.09%
$ 176,864 $ 3,399
Jan 1, 4 PM $ 0.175
+0.92%
$ 174,771 $ 3,347
Jan 1, 3 PM $ 0.173
-0.65%
$ 173,305 $ 3,313
Jan 1, 2 PM $ 0.174
+2.42%
$ 174,127 $ 3,337
Jan 1, 1 PM $ 0.17
+0.10%
$ 169,924 $ 3,251
Jan 1, 12 PM $ 0.17
-0.18%
$ 169,777 $ 3,247
Jan 1, 11 AM $ 0.17
+0.38%
$ 170,269 $ 3,254
Jan 1, 10 AM $ 0.17
-0.18%
$ 169,589 $ 3,245
Jan 1, 9 AM $ 0.17
+1.38%
$ 169,884 $ 3,252
Jan 1, 8 AM $ 0.167
+0.50%
$ 166,918 $ 3,207
Jan 1, 7 AM $ 0.166
-1.13%
$ 165,956 $ 3,179
Jan 1, 6 AM $ 0.168
+0.19%
$ 167,971 $ 3,212
Jan 1, 5 AM $ 0.168
+1.53%
$ 167,517 $ 3,210
Jan 1, 4 AM $ 0.165
-0.81%
$ 164,511 $ 3,159
Jan 1, 3 AM $ 0.166
-2.07%
$ 165,725 $ 3,175
Jan 1, 2 AM $ 0.168
-1.21%
$ 168,334 $ 3,240
Jan 1, 1 AM $ 0.17
+1.79%
$ 169,592 $ 3,257
Jan 1, 12 AM $ 0.166
+0.66%
$ 166,311 $ 3,190
Dec 31, 11 PM $ 0.165
-10.13%
$ 165,070 $ 3,163
Dec 31, 10 PM $ 0.184
+0.29%
$ 183,393 $ 6
Dec 31, 9 PM $ 0.183
+0.64%
$ 182,673 $ 6
Dec 31, 8 PM $ 0.18
+1.17%
$ 180,418 $ 6
Dec 31, 7 PM $ 0.179
+0.64%
$ 178,547 $ 5
Dec 31, 6 PM $ 0.177
-0.68%
$ 177,398 $ 5
Dec 31, 5 PM $ 0.179
-0.15%
$ 178,606 $ 5
Dec 31, 4 PM $ 0.18
-2.40%
$ 179,606 $ 4
Dec 31, 3 PM $ 0.184
-0.06%
$ 184,226 $ 6
Dec 31, 2 PM $ 0.184
-0.46%
$ 184,009 $ 6
Dec 31, 1 PM $ 0.186
+1.07%
$ 185,683 $ 6
Dec 31, 12 PM $ 0.183
-1.09%
$ 183,275 $ 4
Dec 31, 11 AM $ 0.185
+0.92%
$ 185,288 $ 4
Dec 31, 10 AM $ 0.183
+0.35%
$ 183,093 $ 7
Dec 31, 9 AM $ 0.182
+0.20%
$ 182,325 $ 6
Dec 31, 8 AM $ 0.182
-1.03%
$ 181,874 $ 6