Internet Doge Historical Data

iDoge Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.182
+0.20%
$ 182,325 $ 6
Dec 31, 8 AM $ 0.182
-1.03%
$ 181,874 $ 6
Dec 31, 7 AM $ 0.184
+0.15%
$ 183,727 $ 6
Dec 31, 6 AM $ 0.183
+0.56%
$ 182,783 $ 6
Dec 31, 5 AM $ 0.182
-0.18%
$ 181,731 $ 4
Dec 31, 4 AM $ 0.182
+0.21%
$ 182,237 $ 4
Dec 31, 3 AM $ 0.182
+0.05%
$ 182,304 $ 4
Dec 31, 2 AM $ 0.182
+0.06%
$ 182,095 $ 6
Dec 31, 1 AM $ 0.182
-0.36%
$ 181,672 $ 6
Dec 31, 12 AM $ 0.182
-0.32%
$ 181,947 $ 6
Dec 30, 11 PM $ 0.182
-1.89%
$ 182,493 $ 7
Dec 30, 10 PM $ 0.185
+0.03%
$ 185,250 $ 8
Dec 30, 9 PM $ 0.185
+0.08%
$ 185,122 $ 8
Dec 30, 8 PM $ 0.185
-1.08%
$ 184,967 $ 8
Dec 30, 7 PM $ 0.187
-0.96%
$ 187,254 $ 8
Dec 30, 6 PM $ 0.19
-0.16%
$ 190,118 $ 8
Dec 30, 5 PM $ 0.191
-0.02%
$ 190,679 $ 8
Dec 30, 4 PM $ 0.191
+0.50%
$ 190,950 $ 10
Dec 30, 3 PM $ 0.189
-0.86%
$ 189,331 $ 9
Dec 30, 2 PM $ 0.19
-0.10%
$ 190,342 $ 9
Dec 30, 1 PM $ 0.191
+0.39%
$ 190,508 $ 9
Dec 30, 12 PM $ 0.19
-0.62%
$ 189,715 $ 2,797
Dec 30, 11 AM $ 0.191
+0.41%
$ 190,988 $ 2,814
Dec 30, 10 AM $ 0.19
-0.52%
$ 190,281 $ 2,801
Dec 30, 9 AM $ 0.191
+0.41%
$ 191,025 $ 2,799
Dec 30, 8 AM $ 0.191
+0.22%
$ 190,641 $ 2,789
Dec 30, 7 AM $ 0.19
-0.55%
$ 190,377 $ 2,784
Dec 30, 6 AM $ 0.191
+1.08%
$ 191,246 $ 2,801
Dec 30, 5 AM $ 0.189
-0.11%
$ 188,870 $ 2,769
Dec 30, 4 AM $ 0.189
+0.10%
$ 189,100 $ 2,767
Dec 30, 3 AM $ 0.188
+0.37%
$ 188,388 $ 2,765
Dec 30, 2 AM $ 0.188
-0.38%
$ 187,834 $ 2,746
Dec 30, 1 AM $ 0.189
-0.25%
$ 188,678 $ 2,758
Dec 30, 12 AM $ 0.189
+0.42%
$ 189,270 $ 2,767
Dec 29, 11 PM $ 0.189
-1.60%
$ 189,203 $ 2,756
Dec 29, 10 PM $ 0.192
-0.32%
$ 192,178 $ 2,812
Dec 29, 9 PM $ 0.193
+0.19%
$ 192,587 $ 2,819
Dec 29, 8 PM $ 0.192
-0.84%
$ 192,088 $ 2,810
Dec 29, 7 PM $ 0.194
-0.12%
$ 193,770 $ 2,832
Dec 29, 6 PM $ 0.194
-0.53%
$ 194,038 $ 2,837
Dec 29, 5 PM $ 0.195
+1.41%
$ 194,669 $ 2,852
Dec 29, 4 PM $ 0.192
-0.53%
$ 192,281 $ 2,823
Dec 29, 3 PM $ 0.193
-0.48%
$ 193,288 $ 2,823
Dec 29, 2 PM $ 0.195
-0.43%
$ 194,852 $ 2,837
Dec 29, 1 PM $ 0.196
-0.39%
$ 195,968 $ 2,858
Dec 27, 10 PM $ 0.22
+0.38%
$ 219,568 $ 1
Dec 27, 9 PM $ 0.219
+0.72%
$ 218,746 $ 1
Dec 27, 8 PM $ 0.217
-0.37%
$ 217,124 $ 1
Dec 27, 7 PM $ 0.218
-0.25%
$ 218,136 $ 1
Dec 27, 6 PM $ 0.219
-0.16%
$ 218,669 $ 1