Internet Doge Historical Data

iDoge Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.219
-0.16%
$ 218,669 $ 1
Dec 27, 5 PM $ 0.219
+0.22%
$ 218,831 $ 1
Dec 27, 4 PM $ 0.218
-0.44%
$ 218,474 $ 1
Dec 27, 3 PM $ 0.22
+0.33%
$ 219,810 $ 1
Dec 27, 2 PM $ 0.219
+0.44%
$ 219,247 $ 1
Dec 27, 1 PM $ 0.218
-0.30%
$ 218,357 $ 1
Dec 27, 12 PM $ 0.219
+0.11%
$ 219,288 $ 1
Dec 27, 11 AM $ 0.219
+1.06%
$ 218,807 $ 1
Dec 27, 10 AM $ 0.216
+0.21%
$ 216,385 $ 1
Dec 27, 9 AM $ 0.216
-0.50%
$ 215,886 $ 1
Dec 27, 8 AM $ 0.217
+0.05%
$ 216,899 $ 1
Dec 27, 7 AM $ 0.217
+0.04%
$ 216,628 $ 2
Dec 27, 6 AM $ 0.217
+0.17%
$ 216,539 $ 2
Dec 27, 5 AM $ 0.216
-0.50%
$ 216,044 $ 2
Dec 27, 4 AM $ 0.217
-0.39%
$ 217,245 $ 2
Dec 27, 3 AM $ 0.216
-0.17%
$ 216,379 $ 2
Dec 27, 2 AM $ 0.217
+0.96%
$ 216,648 $ 2
Dec 27, 1 AM $ 0.215
-0.11%
$ 214,653 $ 3
Dec 27, 12 AM $ 0.215
+0.95%
$ 215,209 $ 3
Dec 26, 11 PM $ 0.213
+1.14%
$ 213,129 $ 3
Dec 26, 10 PM $ 0.209
-0.17%
$ 209,119 $ 1
Dec 26, 9 PM $ 0.211
-0.68%
$ 210,986 $ 1
Dec 26, 8 PM $ 0.212
+0.12%
$ 212,213 $ 1
Dec 26, 7 PM $ 0.211
+0.55%
$ 210,755 $ 1
Dec 26, 6 PM $ 0.21
-0.59%
$ 209,623 $ 1
Dec 26, 5 PM $ 0.21
-0.44%
$ 210,209 $ 1
Dec 26, 4 PM $ 0.213
-0.01%
$ 213,061 $ 1
Dec 26, 3 PM $ 0.213
-1.12%
$ 212,537 $ 2
Dec 26, 2 PM $ 0.216
+0.29%
$ 215,649 $ 2
Dec 26, 1 PM $ 0.215
-0.16%
$ 214,930 $ 2
Dec 26, 12 PM $ 0.215
+0.09%
$ 215,287 $ 2
Dec 26, 11 AM $ 0.215
+0.46%
$ 215,205 $ 2
Dec 26, 10 AM $ 0.215
-0.02%
$ 214,783 $ 2
Dec 26, 9 AM $ 0.214
+0.03%
$ 214,438 $ 2
Dec 26, 8 AM $ 0.213
+0.13%
$ 213,423 $ 2
Dec 26, 7 AM $ 0.214
-0.52%
$ 214,088 $ 2
Dec 26, 6 AM $ 0.215
-0.53%
$ 214,718 $ 2
Dec 26, 5 AM $ 0.215
-0.23%
$ 215,402 $ 2
Dec 26, 4 AM $ 0.216
+0.21%
$ 215,941 $ 2
Dec 26, 3 AM $ 0.215
-1.52%
$ 214,965 $ 2
Dec 26, 2 AM $ 0.218
+1.32%
$ 218,266 $ 2
Dec 26, 1 AM $ 0.215
+1.08%
$ 215,079 $ 57
Dec 26, 12 AM $ 0.212
-0.10%
$ 212,235 $ 56
Dec 25, 11 PM $ 0.213
-1.57%
$ 212,516 $ 56
Dec 25, 10 PM $ 0.216
-2.27%
$ 215,636 $ 57
Dec 25, 9 PM $ 0.221
+0.04%
$ 221,124 $ 58
Dec 25, 8 PM $ 0.222
+1.11%
$ 221,572 $ 58
Dec 25, 7 PM $ 0.219
+0.28%
$ 218,603 $ 58
Dec 25, 6 PM $ 0.218
+0.27%
$ 218,129 $ 61
Dec 25, 5 PM $ 0.217
-0.03%
$ 217,339 $ 61