Internet Doge Historical Data

iDoge Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.218
+0.27%
$ 218,129 $ 61
Dec 25, 5 PM $ 0.217
-0.03%
$ 217,339 $ 61
Dec 25, 4 PM $ 0.217
-0.92%
$ 217,008 $ 61
Dec 25, 3 PM $ 0.219
+0.76%
$ 219,142 $ 62
Dec 25, 2 PM $ 0.217
-0.21%
$ 217,316 $ 61
Dec 25, 1 PM $ 0.218
-0.10%
$ 217,981 $ 61
Dec 25, 12 PM $ 0.218
+0.66%
$ 218,000 $ 62
Dec 25, 11 AM $ 0.216
-0.46%
$ 215,944 $ 61
Dec 25, 10 AM $ 0.217
-1.38%
$ 216,553 $ 61
Dec 25, 9 AM $ 0.219
-0.13%
$ 219,316 $ 62
Dec 25, 8 AM $ 0.22
-0.11%
$ 219,874 $ 62
Dec 25, 7 AM $ 0.22
-0.30%
$ 219,517 $ 62
Dec 25, 6 AM $ 0.22
+0.85%
$ 219,796 $ 62
Dec 25, 5 AM $ 0.218
-0.65%
$ 217,895 $ 61
Dec 25, 4 AM $ 0.219
+0.64%
$ 219,453 $ 62
Dec 25, 3 AM $ 0.218
+0.67%
$ 217,909 $ 62
Dec 25, 2 AM $ 0.216
+0.02%
$ 216,453 $ 61
Dec 25, 1 AM $ 0.216
+0.45%
$ 216,427 $ 4
Dec 25, 12 AM $ 0.215
-0.47%
$ 215,204 $ 4
Dec 24, 11 PM $ 0.216
-0.27%
$ 215,741 $ 4
Dec 24, 10 PM $ 0.216
+0.69%
$ 216,265 $ 4
Dec 24, 9 PM $ 0.214
+0.36%
$ 214,139 $ 4
Dec 24, 8 PM $ 0.214
+0.14%
$ 213,583 $ 4
Dec 24, 7 PM $ 0.213
+0.43%
$ 213,408 $ 4
Dec 24, 10 AM $ 0.215
+1.11%
$ 214,697 $ 36
Dec 24, 9 AM $ 0.213
+0.56%
$ 212,697 $ 36
Dec 24, 8 AM $ 0.211
-0.67%
$ 211,443 $ 36
Dec 24, 7 AM $ 0.213
+0.16%
$ 213,391 $ 36
Dec 24, 6 AM $ 0.213
-0.08%
$ 213,227 $ 36
Dec 24, 5 AM $ 0.214
-0.63%
$ 213,602 $ 36
Dec 24, 4 AM $ 0.215
+0.22%
$ 215,095 $ 37
Dec 24, 3 AM $ 0.215
+0.26%
$ 213,350 $ 37
Dec 24, 2 AM $ 0.214
-0.83%
$ 214,157 $ 41
Dec 24, 1 AM $ 0.216
-0.84%
$ 215,842 $ 41
Dec 24, 12 AM $ 0.217
-0.33%
$ 216,999 $ 42
Dec 23, 11 PM $ 0.217
+1.13%
$ 217,015 $ 42
Dec 23, 10 PM $ 0.215
-0.57%
$ 215,003 $ 41
Dec 23, 9 PM $ 0.216
+0.27%
$ 216,349 $ 41
Dec 23, 8 PM $ 0.216
-0.11%
$ 215,651 $ 1,852
Dec 23, 7 PM $ 0.216
-0.06%
$ 216,423 $ 1,853
Dec 23, 6 PM $ 0.216
+0.98%
$ 216,240 $ 1,858
Dec 23, 5 PM $ 0.215
-0.58%
$ 214,535 $ 1,838
Dec 23, 4 PM $ 0.216
+1.83%
$ 215,635 $ 1,852
Dec 23, 3 PM $ 0.212
+0.19%
$ 211,594 $ 1,819
Dec 23, 2 PM $ 0.212
-0.57%
$ 212,467 $ 1,814
Dec 23, 1 PM $ 0.213
+0.08%
$ 213,367 $ 1,835
Dec 23, 12 PM $ 0.213
-0.38%
$ 213,211 $ 1,831
Dec 23, 11 AM $ 0.214
+0.18%
$ 213,924 $ 1,838
Dec 23, 10 AM $ 0.214
-0.31%
$ 213,657 $ 1,834
Dec 23, 9 AM $ 0.214
+0.29%
$ 214,357 $ 1,806