Internet Doge Historical Data

iDoge Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.214
+0.29%
$ 214,357 $ 1,806
Dec 23, 8 AM $ 0.214
+0.13%
$ 213,623 $ 1,801
Dec 23, 7 AM $ 0.215
-0.29%
$ 215,087 $ 1,797
Dec 23, 6 AM $ 0.216
-0.23%
$ 215,800 $ 1,817
Dec 23, 5 AM $ 0.216
-0.05%
$ 216,365 $ 1,822
Dec 23, 4 AM $ 0.217
-0.13%
$ 216,866 $ 1,824
Dec 23, 3 AM $ 0.217
+0.30%
$ 217,076 $ 1,830
Dec 23, 2 AM $ 0.217
-0.16%
$ 216,816 $ 1,823
Dec 23, 1 AM $ 0.217
-0.98%
$ 217,328 $ 1,830
Dec 23, 12 AM $ 0.22
+0.95%
$ 219,927 $ 1,849
Dec 22, 11 PM $ 0.218
-0.63%
$ 217,615 $ 1,835
Dec 22, 10 PM $ 0.218
+1.06%
$ 218,428 $ 1,845
Dec 22, 9 PM $ 0.216
-5.34%
$ 215,856 $ 1,821
Dec 22, 8 PM $ 0.228
-1.63%
$ 227,781 $ 1
Dec 22, 7 PM $ 0.232
-1.67%
$ 232,199 $ 1
Dec 22, 6 PM $ 0.238
+2.45%
$ 237,940 $ 1
Dec 22, 5 PM $ 0.232
-0.28%
$ 232,043 $ 1
Dec 22, 4 PM $ 0.233
+0.16%
$ 232,689 $ 1
Dec 22, 6 AM $ 0.23
+0.43%
$ 230,469 $ 1
Dec 22, 5 AM $ 0.23
-0.08%
$ 229,569 $ 1
Dec 22, 4 AM $ 0.23
-0.55%
$ 230,026 $ 1
Dec 22, 3 AM $ 0.231
-0.36%
$ 231,281 $ 3
Dec 22, 2 AM $ 0.232
+0.47%
$ 231,867 $ 3
Dec 22, 1 AM $ 0.232
-0.64%
$ 232,365 $ 3
Dec 22, 12 AM $ 0.234
+1.63%
$ 234,297 $ 3
Dec 21, 11 PM $ 0.231
-0.47%
$ 230,635 $ 3
Dec 21, 10 PM $ 0.232
+0.53%
$ 231,504 $ 3
Dec 21, 9 PM $ 0.23
-0.66%
$ 230,440 $ 5
Dec 21, 8 PM $ 0.232
-0.66%
$ 231,953 $ 6
Dec 21, 7 PM $ 0.233
+0.49%
$ 232,510 $ 6
Dec 21, 6 PM $ 0.231
-0.68%
$ 231,376 $ 6
Dec 21, 5 PM $ 0.233
-0.27%
$ 232,946 $ 6
Dec 21, 4 PM $ 0.233
-0.05%
$ 232,886 $ 6
Dec 21, 3 PM $ 0.233
-0.42%
$ 232,941 $ 6
Dec 21, 2 PM $ 0.234
+0.17%
$ 233,682 $ 6
Dec 21, 1 PM $ 0.233
-1.58%
$ 232,854 $ 6
Dec 21, 12 PM $ 0.237
+0.40%
$ 236,878 $ 6
Dec 21, 11 AM $ 0.236
-1.00%
$ 235,857 $ 6
Dec 21, 10 AM $ 0.238
-0.44%
$ 237,834 $ 6
Dec 21, 9 AM $ 0.239
-0.11%
$ 239,411 $ 6
Dec 21, 8 AM $ 0.24
-0.37%
$ 239,742 $ 6
Dec 21, 7 AM $ 0.241
-1.12%
$ 240,751 $ 8
Dec 21, 6 AM $ 0.243
+0.16%
$ 243,454 $ 8
Dec 21, 5 AM $ 0.244
-0.67%
$ 243,522 $ 7
Dec 21, 4 AM $ 0.245
-0.68%
$ 245,451 $ 7
Dec 21, 3 AM $ 0.247
+0.93%
$ 246,703 $ 8
Dec 21, 2 AM $ 0.244
-0.82%
$ 244,384 $ 8
Dec 21, 1 AM $ 0.248
-0.74%
$ 247,898 $ 8
Dec 21, 12 AM $ 0.249
-3.44%
$ 249,384 $ 74
Dec 20, 11 PM $ 0.257
-0.77%
$ 255,838 $ 77