Internet Doge Historical Data

iDoge Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.249
-3.44%
$ 249,384 $ 74
Dec 20, 11 PM $ 0.257
-0.77%
$ 255,838 $ 77
Dec 20, 10 PM $ 0.26
+6.07%
$ 260,036 $ 78
Dec 20, 9 PM $ 0.245
+5.37%
$ 244,787 $ 71
Dec 20, 8 PM $ 0.232
+0.44%
$ 231,874 $ 1
Dec 20, 7 PM $ 0.231
+0.39%
$ 230,634 $ 1
Dec 20, 6 PM $ 0.231
+0.34%
$ 230,504 $ 1
Dec 20, 5 PM $ 0.229
-0.72%
$ 229,457 $ 1
Dec 20, 4 PM $ 0.23
-1.18%
$ 230,145 $ 1
Dec 20, 3 PM $ 0.231
+1.11%
$ 231,168 $ 1
Dec 20, 2 PM $ 0.229
+1.19%
$ 228,587 $ 64
Dec 20, 1 PM $ 0.225
+0.63%
$ 225,245 $ 63
Dec 20, 12 PM $ 0.223
-0.45%
$ 223,077 $ 63
Dec 20, 11 AM $ 0.224
+1.14%
$ 224,015 $ 63
Dec 20, 10 AM $ 0.222
-0.87%
$ 221,504 $ 62
Dec 20, 9 AM $ 0.224
-0.02%
$ 223,845 $ 63
Dec 20, 8 AM $ 0.225
+1.23%
$ 224,531 $ 64
Dec 20, 7 AM $ 0.222
+0.65%
$ 221,683 $ 62
Dec 20, 6 AM $ 0.22
+0.02%
$ 220,027 $ 62
Dec 20, 5 AM $ 0.22
+0.57%
$ 220,152 $ 64
Dec 20, 4 AM $ 0.219
-0.63%
$ 219,248 $ 64
Dec 20, 3 AM $ 0.221
+0.00%
$ 220,676 $ 63
Dec 20, 2 AM $ 0.221
+0.03%
$ 221,091 $ 63
Dec 20, 1 AM $ 0.221
+0.12%
$ 221,129 $ 64
Dec 20, 12 AM $ 0.221
-0.50%
$ 221,061 $ 5
Dec 19, 11 PM $ 0.222
-0.84%
$ 222,195 $ 5
Dec 19, 10 PM $ 0.224
+1.07%
$ 224,082 $ 4
Dec 19, 9 PM $ 0.222
-1.90%
$ 222,283 $ 4
Dec 19, 8 PM $ 0.227
+0.73%
$ 226,587 $ 4
Dec 19, 7 PM $ 0.225
+2.15%
$ 225,000 $ 6
Dec 19, 6 PM $ 0.22
-0.26%
$ 219,505 $ 5
Dec 19, 5 PM $ 0.221
-0.65%
$ 220,888 $ 5
Dec 19, 4 PM $ 0.223
+0.52%
$ 222,752 $ 6
Dec 19, 3 PM $ 0.222
+0.36%
$ 221,566 $ 6
Dec 19, 2 PM $ 0.22
+0.44%
$ 220,207 $ 5
Dec 19, 1 PM $ 0.219
-0.18%
$ 219,227 $ 5
Dec 19, 12 PM $ 0.22
+0.28%
$ 219,740 $ 5
Dec 19, 11 AM $ 0.219
+0.50%
$ 219,402 $ 5
Dec 19, 10 AM $ 0.218
+0.53%
$ 218,239 $ 5
Dec 19, 9 AM $ 0.217
-0.69%
$ 216,699 $ 5
Dec 19, 8 AM $ 0.218
+0.61%
$ 218,461 $ 4
Dec 19, 7 AM $ 0.217
+0.48%
$ 216,835 $ 4
Dec 19, 6 AM $ 0.216
+0.35%
$ 215,911 $ 4
Dec 19, 5 AM $ 0.215
-0.50%
$ 215,122 $ 1
Dec 19, 4 AM $ 0.216
+0.48%
$ 216,342 $ 1
Dec 19, 3 AM $ 0.215
+2.62%
$ 215,293 $ 1
Dec 19, 2 AM $ 0.207
-0.13%
$ 207,201 $ 1
Dec 19, 1 AM $ 0.208
-0.31%
$ 207,590 $ 4
Dec 19, 12 AM $ 0.208
-0.69%
$ 208,304 $ 4
Dec 18, 11 PM $ 0.209
-0.22%
$ 209,185 $ 7