Internet Doge Historical Data

iDoge Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.209
-0.22%
$ 209,185 $ 7
Dec 18, 10 PM $ 0.209
-0.68%
$ 209,250 $ 7
Dec 18, 9 PM $ 0.212
+0.53%
$ 211,604 $ 8
Dec 18, 8 PM $ 0.211
-0.29%
$ 210,555 $ 8
Dec 18, 7 PM $ 0.213
-1.93%
$ 212,831 $ 6
Dec 18, 6 PM $ 0.218
-1.31%
$ 217,797 $ 6
Dec 18, 5 PM $ 0.221
-2.86%
$ 220,827 $ 7
Dec 18, 4 PM $ 0.228
-0.69%
$ 227,943 $ 7
Dec 18, 3 PM $ 0.23
+1.78%
$ 230,114 $ 8
Dec 18, 2 PM $ 0.226
-0.65%
$ 226,231 $ 7
Dec 18, 1 PM $ 0.227
+1.94%
$ 227,144 $ 8
Dec 18, 12 PM $ 0.223
+0.33%
$ 222,979 $ 7
Dec 18, 11 AM $ 0.222
+0.76%
$ 222,240 $ 7
Dec 18, 10 AM $ 0.22
-0.03%
$ 220,291 $ 7
Dec 18, 9 AM $ 0.22
+0.25%
$ 220,352 $ 7
Dec 18, 8 AM $ 0.22
+0.44%
$ 219,588 $ 7
Dec 18, 7 AM $ 0.218
-0.20%
$ 219,184 $ 7
Dec 18, 6 AM $ 0.219
+0.02%
$ 219,379 $ 7
Dec 18, 5 AM $ 0.219
-0.88%
$ 218,921 $ 7
Dec 18, 4 AM $ 0.221
+0.33%
$ 221,262 $ 7
Dec 18, 3 AM $ 0.221
-0.58%
$ 220,584 $ 7
Dec 18, 2 AM $ 0.222
-0.24%
$ 222,748 $ 7
Dec 18, 1 AM $ 0.222
-0.26%
$ 222,219 $ 6
Dec 18, 12 AM $ 0.223
-0.03%
$ 222,663 $ 6
Dec 17, 11 PM $ 0.223
-0.18%
$ 223,026 $ 3
Dec 17, 10 PM $ 0.223
+0.20%
$ 223,194 $ 3
Dec 17, 9 PM $ 0.223
-0.78%
$ 222,526 $ 3
Dec 17, 8 PM $ 0.225
+0.26%
$ 226,183 $ 3
Dec 17, 7 PM $ 0.223
+0.52%
$ 223,391 $ 3
Dec 17, 6 PM $ 0.223
+0.01%
$ 222,716 $ 3
Dec 17, 5 PM $ 0.223
-0.42%
$ 223,247 $ 3
Dec 17, 4 PM $ 0.224
-0.92%
$ 223,747 $ 3
Dec 17, 3 PM $ 0.226
-0.19%
$ 226,405 $ 2
Dec 17, 2 PM $ 0.226
-0.78%
$ 226,189 $ 2
Dec 17, 1 PM $ 0.227
-0.03%
$ 226,960 $ 2
Dec 17, 12 PM $ 0.227
+0.19%
$ 227,204 $ 2
Dec 17, 11 AM $ 0.227
+0.16%
$ 226,755 $ 2
Dec 17, 10 AM $ 0.227
-0.11%
$ 226,657 $ 2
Dec 17, 9 AM $ 0.227
+0.02%
$ 226,968 $ 2
Dec 17, 8 AM $ 0.227
-0.86%
$ 226,974 $ 2
Dec 17, 7 AM $ 0.229
+0.31%
$ 228,919 $ 2
Dec 17, 6 AM $ 0.228
+0.56%
$ 228,436 $ 2
Dec 17, 5 AM $ 0.227
-0.05%
$ 227,005 $ 2
Dec 17, 4 AM $ 0.227
-0.26%
$ 227,186 $ 2
Dec 17, 3 AM $ 0.228
-0.43%
$ 227,910 $ 2
Dec 17, 2 AM $ 0.229
-0.11%
$ 228,957 $ 2
Dec 15, 9 PM $ 0.225
+0.01%
$ 225,369 $ 3
Dec 15, 8 PM $ 0.226
-0.77%
$ 225,505 $ 3
Dec 15, 7 PM $ 0.227
+0.99%
$ 227,494 $ 3
Dec 15, 6 PM $ 0.223
-0.56%
$ 223,298 $ 3