Internet Doge Historical Data

iDoge Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.227
+0.99%
$ 227,494 $ 3
Dec 15, 6 PM $ 0.223
-0.56%
$ 223,298 $ 3
Dec 15, 5 PM $ 0.224
-0.40%
$ 224,005 $ 4
Dec 15, 4 PM $ 0.225
-2.44%
$ 225,472 $ 4
Dec 15, 3 PM $ 0.231
-3.04%
$ 231,033 $ 4
Dec 15, 2 PM $ 0.239
+0.44%
$ 238,809 $ 4
Dec 15, 1 PM $ 0.237
-1.42%
$ 237,154 $ 4
Dec 15, 12 PM $ 0.241
+0.51%
$ 241,013 $ 4
Dec 15, 11 AM $ 0.24
+0.22%
$ 240,117 $ 5
Dec 15, 10 AM $ 0.24
+0.07%
$ 239,974 $ 5
Dec 15, 9 AM $ 0.24
-0.13%
$ 239,651 $ 5
Dec 15, 8 AM $ 0.24
-0.60%
$ 239,590 $ 5
Dec 15, 7 AM $ 0.241
-1.05%
$ 240,991 $ 5
Dec 15, 6 AM $ 0.243
-0.10%
$ 243,471 $ 5
Dec 15, 5 AM $ 0.245
+1.59%
$ 244,895 $ 5
Dec 15, 4 AM $ 0.242
+1.76%
$ 241,902 $ 5
Dec 15, 3 AM $ 0.238
-0.06%
$ 237,722 $ 5
Dec 15, 2 AM $ 0.239
+0.63%
$ 238,691 $ 5
Dec 15, 1 AM $ 0.237
+2.22%
$ 237,306 $ 5
Dec 15, 12 AM $ 0.233
-0.44%
$ 232,572 $ 5
Dec 14, 11 PM $ 0.233
-0.85%
$ 233,158 $ 5
Dec 14, 10 PM $ 0.235
+0.17%
$ 234,987 $ 6
Dec 14, 9 PM $ 0.235
-1.51%
$ 234,774 $ 6
Dec 14, 8 PM $ 0.239
-0.09%
$ 238,524 $ 3
Dec 14, 7 PM $ 0.239
-0.61%
$ 238,543 $ 3
Dec 14, 6 PM $ 0.24
-0.07%
$ 240,223 $ 3
Dec 14, 5 PM $ 0.241
-0.43%
$ 240,557 $ 3
Dec 14, 4 PM $ 0.241
-0.27%
$ 241,469 $ 3
Dec 14, 3 PM $ 0.242
+0.30%
$ 242,273 $ 3
Dec 14, 2 PM $ 0.242
-0.72%
$ 242,189 $ 3
Dec 14, 1 PM $ 0.244
-0.37%
$ 243,547 $ 3
Dec 14, 12 PM $ 0.244
+0.75%
$ 244,411 $ 3
Dec 14, 11 AM $ 0.243
-0.80%
$ 242,642 $ 2
Dec 14, 10 AM $ 0.244
-0.19%
$ 244,615 $ 2
Dec 14, 9 AM $ 0.245
+0.25%
$ 244,850 $ 2
Dec 14, 8 AM $ 0.244
-0.34%
$ 244,400 $ 2
Dec 14, 7 AM $ 0.245
+0.07%
$ 245,271 $ 2
Dec 14, 6 AM $ 0.245
-0.38%
$ 244,920 $ 2
Dec 14, 5 AM $ 0.246
-0.42%
$ 245,709 $ 2
Dec 14, 4 AM $ 0.247
-0.05%
$ 246,922 $ 2
Dec 14, 3 AM $ 0.247
-0.18%
$ 247,035 $ 2
Dec 14, 2 AM $ 0.247
-0.25%
$ 247,498 $ 133
Dec 14, 1 AM $ 0.248
-0.06%
$ 247,762 $ 133
Dec 14, 12 AM $ 0.248
-0.55%
$ 248,216 $ 133
Dec 13, 11 PM $ 0.25
+0.59%
$ 249,394 $ 133
Dec 13, 10 PM $ 0.248
+0.66%
$ 248,282 $ 132
Dec 13, 9 PM $ 0.246
-0.56%
$ 246,055 $ 131
Dec 13, 8 PM $ 0.248
-0.31%
$ 247,626 $ 131
Dec 13, 7 PM $ 0.249
-0.09%
$ 248,878 $ 131
Dec 13, 6 PM $ 0.249
+0.40%
$ 249,211 $ 132