Internet Doge Historical Data

iDoge Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.249
-0.09%
$ 248,878 $ 131
Dec 13, 6 PM $ 0.249
+0.40%
$ 249,211 $ 132
Dec 13, 5 PM $ 0.248
+0.00%
$ 248,400 $ 131
Dec 13, 4 PM $ 0.248
+0.65%
$ 248,312 $ 132
Dec 13, 3 PM $ 0.247
+0.61%
$ 246,905 $ 131
Dec 13, 2 PM $ 0.245
-0.17%
$ 245,373 $ 130
Dec 13, 1 PM $ 0.246
+0.14%
$ 246,155 $ 130
Dec 13, 12 PM $ 0.246
-0.44%
$ 245,679 $ 130
Dec 13, 11 AM $ 0.247
-0.27%
$ 246,909 $ 131
Dec 13, 10 AM $ 0.248
+0.89%
$ 247,851 $ 131
Dec 13, 9 AM $ 0.245
-0.29%
$ 245,451 $ 130
Dec 13, 8 AM $ 0.246
+0.27%
$ 246,282 $ 130
Dec 13, 7 AM $ 0.246
-0.02%
$ 245,842 $ 132
Dec 13, 6 AM $ 0.246
-0.17%
$ 245,911 $ 132
Dec 13, 5 AM $ 0.246
-0.14%
$ 246,397 $ 132
Dec 13, 4 AM $ 0.247
-0.06%
$ 246,831 $ 132
Dec 13, 3 AM $ 0.246
+0.09%
$ 246,496 $ 132
Dec 13, 2 AM $ 0.246
+0.75%
$ 246,204 $ 3
Dec 13, 1 AM $ 0.245
-0.16%
$ 244,852 $ 3
Dec 13, 12 AM $ 0.245
+0.11%
$ 244,684 $ 3
Dec 12, 11 PM $ 0.244
-1.10%
$ 244,499 $ 3
Dec 12, 10 PM $ 0.247
-0.52%
$ 246,867 $ 3
Dec 12, 9 PM $ 0.249
+0.48%
$ 248,826 $ 7
Dec 12, 8 PM $ 0.248
-0.14%
$ 247,565 $ 7
Dec 12, 7 PM $ 0.248
-0.66%
$ 247,911 $ 7
Dec 12, 6 PM $ 0.25
+0.14%
$ 249,836 $ 7
Dec 12, 5 PM $ 0.247
+0.90%
$ 247,491 $ 7
Dec 12, 4 PM $ 0.245
-1.75%
$ 245,078 $ 7
Dec 12, 3 PM $ 0.25
-2.66%
$ 250,231 $ 7
Dec 12, 2 PM $ 0.257
+0.02%
$ 256,530 $ 7
Dec 12, 1 PM $ 0.257
-0.06%
$ 256,523 $ 7
Dec 12, 12 PM $ 0.257
-0.05%
$ 256,525 $ 7
Dec 12, 11 AM $ 0.257
-0.37%
$ 256,717 $ 7
Dec 12, 10 AM $ 0.258
+0.17%
$ 257,655 $ 7
Dec 12, 9 AM $ 0.257
+0.34%
$ 256,993 $ 7
Dec 12, 8 AM $ 0.256
+0.09%
$ 255,961 $ 7
Dec 12, 7 AM $ 0.256
-0.29%
$ 255,688 $ 6
Dec 12, 6 AM $ 0.257
-0.28%
$ 256,541 $ 6
Dec 12, 5 AM $ 0.257
+0.49%
$ 257,028 $ 7
Dec 12, 4 AM $ 0.256
-0.39%
$ 255,672 $ 6
Dec 12, 3 AM $ 0.257
-1.28%
$ 256,806 $ 7
Dec 12, 2 AM $ 0.26
+0.12%
$ 259,917 $ 5
Dec 12, 1 AM $ 0.26
-0.12%
$ 259,585 $ 5
Dec 12, 12 AM $ 0.26
+0.21%
$ 260,437 $ 6
Dec 11, 11 PM $ 0.261
+0.00%
$ 260,667 $ 6
Dec 11, 10 PM $ 0.26
-0.92%
$ 260,203 $ 6
Dec 11, 9 PM $ 0.264
+1.10%
$ 263,530 $ 2
Dec 11, 8 PM $ 0.261
+0.54%
$ 260,635 $ 2
Dec 11, 7 PM $ 0.261
+1.40%
$ 260,608 $ 2
Dec 11, 6 PM $ 0.257
+0.79%
$ 257,071 $ 8