Internet Doge Historical Data

iDoge Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.257
+0.79%
$ 257,071 $ 8
Dec 11, 5 PM $ 0.255
-0.61%
$ 255,333 $ 8
Dec 11, 4 PM $ 0.257
+0.62%
$ 257,319 $ 8
Dec 11, 3 PM $ 0.255
-0.01%
$ 254,973 $ 8
Dec 11, 2 PM $ 0.255
+0.11%
$ 255,075 $ 8
Dec 11, 1 PM $ 0.254
-0.68%
$ 254,104 $ 8
Dec 11, 12 PM $ 0.255
-0.19%
$ 255,293 $ 8
Dec 11, 11 AM $ 0.256
+1.39%
$ 256,091 $ 8
Dec 11, 10 AM $ 0.252
+0.30%
$ 252,297 $ 8
Dec 11, 9 AM $ 0.252
+0.47%
$ 251,720 $ 8
Dec 11, 8 AM $ 0.25
-0.68%
$ 250,038 $ 34
Dec 11, 7 AM $ 0.252
-0.27%
$ 251,567 $ 34
Dec 11, 6 AM $ 0.253
-0.66%
$ 252,647 $ 34
Dec 11, 5 AM $ 0.254
+0.43%
$ 254,268 $ 35
Dec 11, 4 AM $ 0.252
+0.02%
$ 252,231 $ 34
Dec 11, 3 AM $ 0.252
-1.20%
$ 252,315 $ 35
Dec 11, 2 AM $ 0.255
-0.26%
$ 255,175 $ 36
Dec 11, 1 AM $ 0.256
-0.68%
$ 255,761 $ 36
Dec 11, 12 AM $ 0.257
-1.65%
$ 257,437 $ 34
Dec 10, 11 PM $ 0.262
-0.72%
$ 261,840 $ 35
Dec 10, 10 PM $ 0.264
-0.72%
$ 263,826 $ 35
Dec 10, 9 PM $ 0.266
-0.81%
$ 265,503 $ 37
Dec 10, 8 PM $ 0.27
+0.30%
$ 270,369 $ 37
Dec 10, 7 PM $ 0.269
+0.93%
$ 268,818 $ 38
Dec 10, 6 PM $ 0.268
+0.84%
$ 267,770 $ 31
Dec 10, 5 PM $ 0.266
-0.11%
$ 265,557 $ 31
Dec 10, 4 PM $ 0.265
+0.44%
$ 264,551 $ 31
Dec 10, 3 PM $ 0.264
-0.42%
$ 264,056 $ 31
Dec 10, 2 PM $ 0.266
+0.05%
$ 265,591 $ 31
Dec 10, 1 PM $ 0.266
+1.04%
$ 265,625 $ 32
Dec 10, 12 PM $ 0.264
+0.00%
$ 263,525 $ 31
Dec 10, 11 AM $ 0.263
+0.08%
$ 262,580 $ 31
Dec 10, 10 AM $ 0.263
-0.79%
$ 263,428 $ 31
Dec 10, 9 AM $ 0.265
-0.45%
$ 265,146 $ 32
Dec 10, 8 AM $ 0.266
-0.36%
$ 266,241 $ 4
Dec 10, 7 AM $ 0.267
+0.27%
$ 267,216 $ 4
Dec 10, 6 AM $ 0.267
-0.39%
$ 267,462 $ 4
Dec 10, 5 AM $ 0.269
-0.23%
$ 268,574 $ 4
Dec 10, 4 AM $ 0.269
+0.15%
$ 269,089 $ 4
Dec 10, 3 AM $ 0.269
-0.65%
$ 268,540 $ 4
Dec 10, 2 AM $ 0.27
-0.63%
$ 269,774 $ 4
Dec 10, 1 AM $ 0.272
-0.72%
$ 272,235 $ 7
Dec 10, 12 AM $ 0.274
-2.11%
$ 273,845 $ 7
Dec 9, 11 PM $ 0.28
+1.84%
$ 280,219 $ 7
Dec 9, 10 PM $ 0.275
+2.04%
$ 275,230 $ 7
Dec 9, 9 PM $ 0.27
-0.83%
$ 270,424 $ 5
Dec 9, 8 PM $ 0.272
-0.67%
$ 272,139 $ 5
Dec 9, 7 PM $ 0.274
+0.40%
$ 274,308 $ 5
Dec 9, 6 PM $ 0.273
-1.22%
$ 273,488 $ 5
Dec 9, 5 PM $ 0.276
-0.99%
$ 276,505 $ 6