Internet Doge Historical Data

iDoge Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.276
-0.99%
$ 276,505 $ 6
Dec 9, 4 PM $ 0.279
+3.88%
$ 278,604 $ 4
Dec 9, 3 PM $ 0.267
+3.11%
$ 267,206 $ 4
Dec 9, 2 PM $ 0.259
-0.33%
$ 259,297 $ 3
Dec 9, 1 PM $ 0.26
+0.11%
$ 260,405 $ 3
Dec 9, 12 PM $ 0.26
+1.25%
$ 260,112 $ 3
Dec 9, 11 AM $ 0.256
+0.91%
$ 256,297 $ 3
Dec 9, 10 AM $ 0.254
+0.29%
$ 253,991 $ 3
Dec 9, 9 AM $ 0.253
-0.60%
$ 253,352 $ 3
Dec 9, 8 AM $ 0.255
-0.33%
$ 254,873 $ 3
Dec 9, 7 AM $ 0.256
+0.29%
$ 255,546 $ 3
Dec 9, 6 AM $ 0.255
-0.40%
$ 254,615 $ 3
Dec 9, 5 AM $ 0.256
+0.15%
$ 255,624 $ 3
Dec 9, 4 AM $ 0.255
-1.07%
$ 255,020 $ 3
Dec 9, 3 AM $ 0.258
+0.23%
$ 257,575 $ 3
Dec 9, 2 AM $ 0.257
+1.82%
$ 256,906 $ 3
Dec 8, 7 PM $ 0.263
+0.00%
$ 262,555 $ 2
Dec 8, 6 PM $ 0.263
+0.24%
$ 263,175 $ 2
Dec 8, 5 PM $ 0.262
-0.95%
$ 262,091 $ 2
Dec 8, 4 PM $ 0.265
+1.09%
$ 265,233 $ 2
Dec 8, 3 PM $ 0.262
-1.60%
$ 261,914 $ 2
Dec 8, 2 PM $ 0.265
-0.13%
$ 265,288 $ 2
Dec 8, 1 PM $ 0.266
-0.54%
$ 265,507 $ 2
Dec 8, 12 PM $ 0.266
-0.44%
$ 266,194 $ 2
Dec 8, 11 AM $ 0.267
-0.59%
$ 267,124 $ 2
Dec 8, 10 AM $ 0.268
-0.30%
$ 268,176 $ 4
Dec 8, 9 AM $ 0.269
-0.08%
$ 269,072 $ 4
Dec 8, 8 AM $ 0.269
+0.06%
$ 269,164 $ 4
Dec 8, 7 AM $ 0.269
-0.37%
$ 269,082 $ 4
Dec 8, 6 AM $ 0.271
+0.50%
$ 270,637 $ 4
Dec 8, 5 AM $ 0.268
+0.94%
$ 268,428 $ 4
Dec 8, 4 AM $ 0.266
+0.42%
$ 266,425 $ 4
Dec 8, 3 AM $ 0.265
+0.03%
$ 265,248 $ 4
Dec 8, 2 AM $ 0.264
+0.10%
$ 264,031 $ 4
Dec 8, 1 AM $ 0.264
+1.54%
$ 264,456 $ 4
Dec 8, 12 AM $ 0.261
+0.33%
$ 260,965 $ 4
Dec 7, 11 PM $ 0.26
-0.04%
$ 259,588 $ 4
Dec 7, 10 PM $ 0.26
-0.24%
$ 260,366 $ 4
Dec 7, 9 PM $ 0.262
-1.74%
$ 262,233 $ 9
Dec 7, 8 PM $ 0.267
+0.62%
$ 266,914 $ 9
Dec 7, 7 PM $ 0.264
-0.50%
$ 264,459 $ 9
Dec 7, 6 PM $ 0.266
+0.12%
$ 265,960 $ 7
Dec 7, 5 PM $ 0.265
+2.56%
$ 264,974 $ 11
Dec 7, 4 PM $ 0.259
-0.23%
$ 258,516 $ 10
Dec 7, 3 PM $ 0.257
+0.73%
$ 257,314 $ 10
Dec 7, 2 PM $ 0.256
-2.22%
$ 255,919 $ 10
Dec 7, 1 PM $ 0.262
-0.67%
$ 261,406 $ 10
Dec 7, 12 PM $ 0.263
+0.49%
$ 263,333 $ 10
Dec 7, 11 AM $ 0.263
+0.91%
$ 262,629 $ 10
Dec 7, 10 AM $ 0.261
-0.09%
$ 260,896 $ 8