Internet Doge Historical Data

iDoge Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.263
+0.91%
$ 262,629 $ 10
Dec 7, 10 AM $ 0.261
-0.09%
$ 260,896 $ 8
Dec 7, 9 AM $ 0.261
-0.85%
$ 261,046 $ 8
Dec 7, 8 AM $ 0.264
-0.25%
$ 263,849 $ 8
Dec 7, 7 AM $ 0.265
-0.24%
$ 264,939 $ 8
Dec 7, 6 AM $ 0.266
+0.15%
$ 265,630 $ 8
Dec 7, 5 AM $ 0.265
+0.33%
$ 265,270 $ 8
Dec 7, 4 AM $ 0.264
+0.23%
$ 264,259 $ 8
Dec 7, 3 AM $ 0.264
+0.11%
$ 263,721 $ 8
Dec 7, 2 AM $ 0.264
+0.01%
$ 263,500 $ 8
Dec 7, 1 AM $ 0.264
-0.56%
$ 264,205 $ 8
Dec 7, 12 AM $ 0.265
+0.11%
$ 265,205 $ 8
Dec 6, 11 PM $ 0.265
+0.40%
$ 264,562 $ 8
Dec 6, 10 PM $ 0.264
+0.41%
$ 263,804 $ 9
Dec 6, 9 PM $ 0.263
-0.03%
$ 263,059 $ 4
Dec 6, 8 PM $ 0.263
+0.42%
$ 263,319 $ 4
Dec 6, 7 PM $ 0.262
-1.03%
$ 262,420 $ 4
Dec 6, 6 PM $ 0.265
-1.47%
$ 264,849 $ 4
Dec 6, 5 PM $ 0.266
+0.00%
$ 265,782 $ 2
Dec 6, 4 PM $ 0.265
-0.68%
$ 265,361 $ 2
Dec 6, 3 PM $ 0.264
-0.86%
$ 263,892 $ 2
Dec 6, 2 PM $ 0.267
+1.17%
$ 267,449 $ 2
Dec 6, 1 PM $ 0.265
+0.32%
$ 265,131 $ 2
Dec 6, 12 PM $ 0.264
-0.49%
$ 264,319 $ 2
Dec 6, 11 AM $ 0.265
+0.85%
$ 265,176 $ 2
Dec 6, 10 AM $ 0.263
-0.65%
$ 263,239 $ 2
Dec 6, 9 AM $ 0.265
+0.29%
$ 264,712 $ 2
Dec 6, 8 AM $ 0.264
-0.06%
$ 264,419 $ 4
Dec 6, 7 AM $ 0.265
-0.20%
$ 264,884 $ 4
Dec 6, 6 AM $ 0.265
+0.04%
$ 265,465 $ 4
Dec 6, 5 AM $ 0.265
-0.23%
$ 265,433 $ 4
Dec 6, 4 AM $ 0.266
-1.23%
$ 265,732 $ 5
Dec 6, 3 AM $ 0.269
-0.27%
$ 268,814 $ 5
Dec 6, 2 AM $ 0.27
-0.15%
$ 269,771 $ 5
Dec 6, 1 AM $ 0.27
+1.78%
$ 270,303 $ 5
Dec 6, 12 AM $ 0.266
+0.63%
$ 266,078 $ 5
Dec 5, 11 PM $ 0.265
+0.72%
$ 265,073 $ 8
Dec 5, 10 PM $ 0.263
+0.82%
$ 263,329 $ 2,670
Dec 5, 9 PM $ 0.261
+0.64%
$ 261,270 $ 2,650
Dec 5, 8 PM $ 0.259
-0.69%
$ 259,334 $ 2,634
Dec 5, 7 PM $ 0.261
+0.77%
$ 261,178 $ 2,649
Dec 5, 6 PM $ 0.26
-0.46%
$ 259,745 $ 2,627
Dec 5, 5 PM $ 0.261
+1.20%
$ 260,749 $ 2,648
Dec 5, 4 PM $ 0.257
-2.51%
$ 256,609 $ 2,628
Dec 5, 3 PM $ 0.265
+0.47%
$ 264,861 $ 2,685
Dec 5, 2 PM $ 0.263
-0.47%
$ 262,988 $ 2,689
Dec 5, 1 PM $ 0.264
-1.98%
$ 263,631 $ 2,695
Dec 5, 12 PM $ 0.269
+0.49%
$ 269,340 $ 2,725
Dec 5, 11 AM $ 0.268
-1.58%
$ 267,836 $ 2,716
Dec 5, 10 AM $ 0.272
+0.26%
$ 272,442 $ 2,758