Internet Doge Historical Data

iDoge Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.268
-1.58%
$ 267,836 $ 2,716
Dec 5, 10 AM $ 0.272
+0.26%
$ 272,442 $ 2,758
Dec 5, 9 AM $ 0.271
-0.97%
$ 271,328 $ 2,753
Dec 5, 8 AM $ 0.274
-0.73%
$ 274,263 $ 2,776
Dec 5, 7 AM $ 0.276
+0.74%
$ 276,482 $ 2,800
Dec 5, 6 AM $ 0.275
+0.56%
$ 274,522 $ 2,781
Dec 5, 5 AM $ 0.273
-0.45%
$ 272,919 $ 2,766
Dec 5, 4 AM $ 0.272
-1.32%
$ 272,329 $ 2,777
Dec 5, 3 AM $ 0.277
-0.12%
$ 276,695 $ 2,795
Dec 5, 2 AM $ 0.277
+0.23%
$ 277,338 $ 2,806
Dec 5, 1 AM $ 0.277
-0.15%
$ 276,966 $ 2,803
Dec 5, 12 AM $ 0.278
+1.14%
$ 277,982 $ 2,810
Dec 4, 11 PM $ 0.275
-6.97%
$ 274,422 $ 2,793
Dec 4, 10 PM $ 0.295
+0.11%
$ 295,340 $ 0
Dec 4, 9 PM $ 0.296
-1.10%
$ 296,048 $ 0
Dec 4, 8 PM $ 0.299
-0.18%
$ 299,135 $ 0
Dec 4, 7 PM $ 0.299
+0.08%
$ 299,135 $ 0
Dec 4, 6 PM $ 0.299
-0.24%
$ 299,106 $ 0
Dec 4, 5 PM $ 0.299
-0.81%
$ 299,207 $ 0
Dec 4, 4 PM $ 0.302
-0.04%
$ 301,983 $ 0
Dec 4, 3 PM $ 0.301
+1.79%
$ 301,445 $ 0
Dec 4, 2 PM $ 0.297
-0.97%
$ 296,801 $ 0
Dec 4, 1 PM $ 0.3
-3.44%
$ 299,682 $ 0
Dec 4, 12 PM $ 0.31
+0.66%
$ 310,182 $ 0
Dec 4, 11 AM $ 0.308
-0.07%
$ 307,684 $ 0
Dec 4, 10 AM $ 0.308
-0.82%
$ 307,971 $ 1
Dec 4, 9 AM $ 0.311
+0.16%
$ 311,245 $ 1
Dec 4, 6 AM $ 0.307
+0.57%
$ 307,463 $ 8
Dec 4, 5 AM $ 0.305
-0.03%
$ 305,449 $ 8
Dec 4, 4 AM $ 0.306
+0.00%
$ 305,590 $ 9
Dec 4, 3 AM $ 0.306
-0.28%
$ 306,287 $ 9
Dec 4, 2 AM $ 0.308
+0.49%
$ 307,577 $ 9
Dec 4, 1 AM $ 0.306
+0.25%
$ 305,898 $ 9
Dec 4, 12 AM $ 0.305
+0.21%
$ 304,690 $ 9
Dec 3, 11 PM $ 0.304
-0.29%
$ 304,126 $ 9
Dec 3, 10 PM $ 0.306
+0.50%
$ 305,721 $ 11
Dec 3, 9 PM $ 0.304
-0.01%
$ 304,254 $ 13
Dec 3, 8 PM $ 0.303
-0.66%
$ 303,155 $ 13
Dec 3, 7 PM $ 0.304
+1.26%
$ 304,419 $ 13
Dec 3, 6 PM $ 0.301
+0.82%
$ 301,271 $ 13
Dec 3, 5 PM $ 0.298
-0.25%
$ 298,950 $ 13
Dec 3, 4 PM $ 0.3
+0.67%
$ 299,858 $ 13
Dec 3, 3 PM $ 0.298
-0.03%
$ 297,925 $ 18
Dec 3, 2 PM $ 0.297
-1.46%
$ 296,723 $ 18
Dec 3, 1 PM $ 0.302
+0.31%
$ 301,568 $ 18
Dec 3, 12 PM $ 0.301
+0.43%
$ 301,496 $ 18
Dec 3, 11 AM $ 0.3
+0.09%
$ 299,896 $ 18
Dec 3, 10 AM $ 0.3
-1.10%
$ 300,343 $ 19
Dec 3, 9 AM $ 0.303
-0.42%
$ 303,262 $ 19
Dec 3, 8 AM $ 0.305
-0.31%
$ 304,709 $ 19