Internet Doge Historical Data

iDoge Page 60
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.305
-0.31%
$ 304,709 $ 19
Dec 3, 7 AM $ 0.306
-0.44%
$ 306,107 $ 19
Dec 3, 6 AM $ 0.308
+0.38%
$ 308,150 $ 19
Dec 3, 5 AM $ 0.307
+1.20%
$ 306,924 $ 12
Dec 3, 4 AM $ 0.303
-0.02%
$ 302,737 $ 10
Dec 3, 3 AM $ 0.303
-0.51%
$ 303,164 $ 10
Dec 3, 2 AM $ 0.305
-0.36%
$ 305,183 $ 15
Dec 3, 1 AM $ 0.307
+0.28%
$ 307,068 $ 19
Dec 3, 12 AM $ 0.306
-0.22%
$ 305,598 $ 19
Dec 2, 11 PM $ 0.307
-1.07%
$ 306,885 $ 19
Dec 2, 10 PM $ 0.31
+1.35%
$ 309,877 $ 17
Dec 2, 9 PM $ 0.306
+0.39%
$ 305,753 $ 15
Dec 2, 8 PM $ 0.305
-1.00%
$ 305,036 $ 15
Dec 2, 7 PM $ 0.309
-0.56%
$ 308,934 $ 16
Dec 2, 6 PM $ 0.311
-0.45%
$ 310,960 $ 16
Dec 2, 5 PM $ 0.313
+0.53%
$ 313,164 $ 16
Dec 2, 4 PM $ 0.311
-2.06%
$ 312,998 $ 16
Dec 2, 3 PM $ 0.317
+4.60%
$ 316,926 $ 12
Dec 2, 2 PM $ 0.302
+2.18%
$ 301,947 $ 10
Dec 2, 1 PM $ 0.295
+0.25%
$ 294,836 $ 9
Dec 2, 12 PM $ 0.294
-0.21%
$ 294,026 $ 9
Dec 2, 11 AM $ 0.294
-1.13%
$ 294,282 $ 9
Dec 2, 10 AM $ 0.298
+1.13%
$ 297,635 $ 9
Dec 2, 9 AM $ 0.294
-0.43%
$ 294,425 $ 9
Dec 2, 8 AM $ 0.295
-1.26%
$ 294,843 $ 9
Dec 2, 7 AM $ 0.299
-0.30%
$ 298,547 $ 9
Dec 2, 6 AM $ 0.299
+0.03%
$ 299,142 $ 11
Dec 2, 5 AM $ 0.299
+0.33%
$ 299,071 $ 12
Dec 2, 4 AM $ 0.298
-0.96%
$ 298,129 $ 12
Dec 2, 3 AM $ 0.301
+0.92%
$ 300,524 $ 12
Dec 2, 2 AM $ 0.298
+0.55%
$ 297,585 $ 11
Dec 2, 1 AM $ 0.295
-2.68%
$ 294,917 $ 2
Dec 2, 12 AM $ 0.303
+0.52%
$ 303,117 $ 2
Dec 1, 11 PM $ 0.303
+0.44%
$ 302,956 $ 2
Dec 1, 10 PM $ 0.302
-0.77%
$ 302,143 $ 2
Dec 1, 9 PM $ 0.306
+2.20%
$ 305,898 $ 2
Dec 1, 8 PM $ 0.299
+0.34%
$ 298,966 $ 3
Dec 1, 7 PM $ 0.299
+0.57%
$ 298,660 $ 3
Dec 1, 6 PM $ 0.295
-1.39%
$ 294,550 $ 3
Dec 1, 5 PM $ 0.296
-1.88%
$ 296,318 $ 3
Dec 1, 4 PM $ 0.301
+0.00%
$ 301,104 $ 3
Dec 1, 3 PM $ 0.301
-0.12%
$ 301,290 $ 3
Dec 1, 2 PM $ 0.302
+0.90%
$ 302,227 $ 3
Dec 1, 1 PM $ 0.3
+2.21%
$ 299,707 $ 3
Dec 1, 12 PM $ 0.292
+0.54%
$ 289,482 $ 26
Dec 1, 11 AM $ 0.291
-0.03%
$ 290,664 $ 26
Dec 1, 10 AM $ 0.292
+0.59%
$ 291,682 $ 26
Dec 1, 9 AM $ 0.289
-0.61%
$ 289,452 $ 26
Dec 1, 8 AM $ 0.291
+0.96%
$ 291,006 $ 28
Dec 1, 7 AM $ 0.289
-1.85%
$ 289,058 $ 28