Internet Doge Historical Data

iDoge Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.291
+0.96%
$ 291,006 $ 28
Dec 1, 7 AM $ 0.289
-1.85%
$ 289,058 $ 28
Dec 1, 6 AM $ 0.295
+1.68%
$ 294,553 $ 26
Dec 1, 5 AM $ 0.29
+0.33%
$ 289,693 $ 26
Dec 1, 4 AM $ 0.289
-0.72%
$ 288,913 $ 26
Dec 1, 3 AM $ 0.291
-1.09%
$ 290,936 $ 26
Dec 1, 2 AM $ 0.294
+0.32%
$ 293,832 $ 22
Dec 1, 1 AM $ 0.293
-0.60%
$ 293,332 $ 22
Dec 1, 12 AM $ 0.298
-4.60%
$ 297,620 $ 23
Nov 30, 11 PM $ 0.313
-2.26%
$ 312,786 $ 22
Nov 30, 10 PM $ 0.32
+0.10%
$ 320,119 $ 23
Nov 30, 9 PM $ 0.32
-0.42%
$ 319,733 $ 23
Nov 30, 8 PM $ 0.32
+0.55%
$ 320,483 $ 21
Nov 30, 7 PM $ 0.319
+0.10%
$ 318,980 $ 23
Nov 30, 6 PM $ 0.318
+0.00%
$ 317,652 $ 23
Nov 30, 5 PM $ 0.318
-0.71%
$ 318,058 $ 10
Nov 30, 4 PM $ 0.32
+0.74%
$ 320,109 $ 10
Nov 30, 3 PM $ 0.318
-0.79%
$ 317,803 $ 10
Nov 30, 2 PM $ 0.321
-0.11%
$ 320,530 $ 10
Nov 30, 1 PM $ 0.321
-0.06%
$ 320,726 $ 10
Nov 30, 12 PM $ 0.321
+0.46%
$ 321,273 $ 10
Nov 30, 11 AM $ 0.32
-0.58%
$ 319,758 $ 10
Nov 30, 10 AM $ 0.322
-0.33%
$ 321,535 $ 10
Nov 30, 9 AM $ 0.322
+1.52%
$ 322,094 $ 10
Nov 30, 8 AM $ 0.317
-0.50%
$ 316,883 $ 1
Nov 30, 7 AM $ 0.319
-2.33%
$ 318,509 $ 1
Nov 30, 6 AM $ 0.326
+0.75%
$ 326,169 $ 16
Nov 30, 5 AM $ 0.323
+0.02%
$ 323,342 $ 16
Nov 30, 4 AM $ 0.323
-0.35%
$ 322,737 $ 16
Nov 30, 3 AM $ 0.324
+0.54%
$ 324,132 $ 20
Nov 30, 2 AM $ 0.323
-0.05%
$ 323,127 $ 24
Nov 30, 1 AM $ 0.323
+0.90%
$ 323,205 $ 24
Nov 30, 12 AM $ 0.32
-0.34%
$ 320,404 $ 18
Nov 29, 11 PM $ 0.322
+0.75%
$ 321,606 $ 19
Nov 29, 10 PM $ 0.319
+0.00%
$ 319,359 $ 19
Nov 29, 9 PM $ 0.319
+0.01%
$ 319,169 $ 19
Nov 29, 8 PM $ 0.319
-0.32%
$ 318,600 $ 19
Nov 29, 7 PM $ 0.319
-0.55%
$ 319,255 $ 17
Nov 29, 6 PM $ 0.321
-0.30%
$ 321,122 $ 17
Nov 29, 5 PM $ 0.322
-0.95%
$ 322,086 $ 18
Nov 29, 4 PM $ 0.324
+0.08%
$ 324,304 $ 18
Nov 29, 3 PM $ 0.324
+0.19%
$ 323,956 $ 18
Nov 29, 2 PM $ 0.323
-1.37%
$ 322,925 $ 20
Nov 29, 1 PM $ 0.327
+0.13%
$ 327,062 $ 20
Nov 29, 12 PM $ 0.326
-1.51%
$ 326,437 $ 773
Nov 29, 11 AM $ 0.331
+0.17%
$ 331,139 $ 788
Nov 29, 10 AM $ 0.331
+0.35%
$ 330,608 $ 788
Nov 29, 9 AM $ 0.33
-0.72%
$ 329,999 $ 786
Nov 29, 8 AM $ 0.332
-0.58%
$ 332,422 $ 789
Nov 29, 7 AM $ 0.334
+0.06%
$ 334,046 $ 794