Internet Doge Historical Data

iDoge Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.334
+0.06%
$ 334,046 $ 794
Nov 29, 6 AM $ 0.333
-0.40%
$ 333,367 $ 792
Nov 29, 5 AM $ 0.335
-0.42%
$ 334,622 $ 794
Nov 29, 4 AM $ 0.338
+1.74%
$ 337,807 $ 797
Nov 29, 3 AM $ 0.333
-0.18%
$ 332,548 $ 786
Nov 29, 2 AM $ 0.332
+0.38%
$ 332,163 $ 785
Nov 29, 1 AM $ 0.331
+0.86%
$ 330,960 $ 779
Nov 29, 12 AM $ 0.328
+0.23%
$ 327,776 $ 773
Nov 28, 11 PM $ 0.327
-0.18%
$ 327,036 $ 770
Nov 28, 10 PM $ 0.327
+0.54%
$ 326,878 $ 772
Nov 28, 9 PM $ 0.325
-0.58%
$ 325,317 $ 766
Nov 28, 8 PM $ 0.327
-0.12%
$ 326,953 $ 771
Nov 28, 7 PM $ 0.328
+0.35%
$ 327,514 $ 771
Nov 28, 6 PM $ 0.327
-0.29%
$ 326,747 $ 769
Nov 28, 5 PM $ 0.327
-1.68%
$ 327,368 $ 770
Nov 28, 4 PM $ 0.333
-0.14%
$ 332,971 $ 784
Nov 28, 3 PM $ 0.333
+0.20%
$ 332,924 $ 785
Nov 28, 2 PM $ 0.332
-0.81%
$ 331,988 $ 779
Nov 28, 1 PM $ 0.334
-0.21%
$ 334,465 $ 787
Nov 28, 12 PM $ 0.336
+0.49%
$ 335,545 $ 17
Nov 28, 11 AM $ 0.334
-2.07%
$ 333,984 $ 13
Nov 28, 10 AM $ 0.34
-0.17%
$ 339,781 $ 10
Nov 28, 9 AM $ 0.334
-0.83%
$ 333,578 $ 10
Nov 28, 8 AM $ 0.336
+1.07%
$ 335,552 $ 6
Nov 28, 7 AM $ 0.333
-0.01%
$ 332,567 $ 6
Nov 28, 6 AM $ 0.332
-0.22%
$ 331,841 $ 8
Nov 28, 5 AM $ 0.333
+0.07%
$ 332,528 $ 8
Nov 28, 4 AM $ 0.33
-0.02%
$ 329,676 $ 8
Nov 28, 3 AM $ 0.33
+1.09%
$ 329,771 $ 11
Nov 28, 2 AM $ 0.326
-0.10%
$ 325,774 $ 11
Nov 28, 1 AM $ 0.328
-0.84%
$ 327,764 $ 11
Nov 28, 12 AM $ 0.331
+0.43%
$ 330,614 $ 11
Nov 27, 11 PM $ 0.329
+0.05%
$ 328,850 $ 11
Nov 27, 10 PM $ 0.33
-1.20%
$ 331,351 $ 11
Nov 27, 9 PM $ 0.335
-0.30%
$ 335,670 $ 11
Nov 27, 8 PM $ 0.337
+0.41%
$ 336,693 $ 13
Nov 27, 7 PM $ 0.335
-0.46%
$ 335,239 $ 13
Nov 27, 6 PM $ 0.337
-0.56%
$ 336,691 $ 13
Nov 27, 5 PM $ 0.339
-0.15%
$ 339,056 $ 13
Nov 27, 4 PM $ 0.34
+0.48%
$ 339,605 $ 11
Nov 27, 3 PM $ 0.339
+0.70%
$ 338,640 $ 11
Nov 27, 2 PM $ 0.335
+0.47%
$ 335,440 $ 11
Nov 27, 1 PM $ 0.333
+0.02%
$ 333,095 $ 9
Nov 27, 12 PM $ 0.334
+0.20%
$ 333,930 $ 9
Nov 27, 11 AM $ 0.333
+0.34%
$ 333,296 $ 9
Nov 27, 10 AM $ 0.331
-1.82%
$ 331,386 $ 9
Nov 27, 9 AM $ 0.338
-0.84%
$ 337,863 $ 9
Nov 27, 8 AM $ 0.34
-0.22%
$ 340,486 $ 9
Nov 27, 7 AM $ 0.344
-0.75%
$ 343,513 $ 9
Nov 27, 6 AM $ 0.346
+0.28%
$ 346,256 $ 7