Internet Doge Historical Data

iDoge Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.346
+0.28%
$ 346,256 $ 7
Nov 27, 5 AM $ 0.344
-0.50%
$ 344,242 $ 7
Nov 27, 4 AM $ 0.348
+0.82%
$ 348,473 $ 7
Nov 27, 3 AM $ 0.345
-2.25%
$ 345,414 $ 2
Nov 27, 2 AM $ 0.354
+0.51%
$ 354,216 $ 2
Nov 27, 1 AM $ 0.352
-0.02%
$ 351,787 $ 2
Nov 27, 12 AM $ 0.352
+0.67%
$ 352,281 $ 2
Nov 26, 11 PM $ 0.349
+0.32%
$ 349,235 $ 8
Nov 26, 10 PM $ 0.349
-0.64%
$ 348,752 $ 11
Nov 26, 9 PM $ 0.352
+0.04%
$ 352,008 $ 11
Nov 26, 8 PM $ 0.352
-1.24%
$ 352,117 $ 8
Nov 26, 7 PM $ 0.357
+0.02%
$ 356,726 $ 9
Nov 26, 6 PM $ 0.356
-0.17%
$ 356,281 $ 9
Nov 26, 5 PM $ 0.356
+2.13%
$ 355,875 $ 9
Nov 26, 4 PM $ 0.348
+1.20%
$ 348,439 $ 8
Nov 26, 3 PM $ 0.346
-1.26%
$ 345,752 $ 8
Nov 26, 2 PM $ 0.351
+2.54%
$ 351,419 $ 8
Nov 26, 1 PM $ 0.342
+0.68%
$ 342,012 $ 9
Nov 26, 12 PM $ 0.339
-0.38%
$ 337,988 $ 9
Nov 26, 11 AM $ 0.34
-0.64%
$ 340,166 $ 13
Nov 26, 10 AM $ 0.342
-0.69%
$ 342,109 $ 13
Nov 26, 9 AM $ 0.345
-0.71%
$ 344,713 $ 13
Nov 26, 8 AM $ 0.347
+0.00%
$ 347,007 $ 14
Nov 26, 7 AM $ 0.348
-0.55%
$ 347,613 $ 14
Nov 26, 6 AM $ 0.35
-0.06%
$ 350,298 $ 14
Nov 26, 5 AM $ 0.351
+0.71%
$ 350,889 $ 14
Nov 26, 4 AM $ 0.349
-1.23%
$ 348,936 $ 14
Nov 26, 3 AM $ 0.353
-1.64%
$ 353,305 $ 14
Nov 26, 2 AM $ 0.359
+0.51%
$ 358,652 $ 14
Nov 26, 1 AM $ 0.356
+0.30%
$ 356,266 $ 14
Nov 26, 12 AM $ 0.356
-2.32%
$ 355,732 $ 14
Nov 25, 11 PM $ 0.364
+0.99%
$ 364,202 $ 8
Nov 25, 10 PM $ 0.361
+0.31%
$ 360,840 $ 5
Nov 25, 9 PM $ 0.36
+0.09%
$ 360,289 $ 8
Nov 25, 8 PM $ 0.357
+2.02%
$ 356,581 $ 8
Nov 25, 7 PM $ 0.349
-1.28%
$ 348,870 $ 2,605
Nov 25, 6 PM $ 0.355
-2.88%
$ 355,273 $ 2,634
Nov 25, 5 PM $ 0.362
+3.87%
$ 361,656 $ 2,726
Nov 25, 4 PM $ 0.345
+0.69%
$ 345,345 $ 2,595
Nov 25, 3 PM $ 0.343
+2.60%
$ 343,012 $ 2,556
Nov 25, 2 PM $ 0.331
-0.67%
$ 330,702 $ 2,492
Nov 25, 1 PM $ 0.335
-0.11%
$ 334,802 $ 2,496
Nov 25, 12 PM $ 0.336
+2.22%
$ 335,700 $ 2,512
Nov 25, 11 AM $ 0.329
-0.21%
$ 328,907 $ 1
Nov 25, 10 AM $ 0.33
-0.12%
$ 330,147 $ 1
Nov 25, 9 AM $ 0.331
-0.09%
$ 330,657 $ 1
Nov 25, 8 AM $ 0.331
+0.37%
$ 331,360 $ 1
Nov 25, 7 AM $ 0.33
-0.78%
$ 330,323 $ 2,470
Nov 25, 6 AM $ 0.332
-1.05%
$ 332,030 $ 2,491
Nov 25, 5 AM $ 0.337
-0.02%
$ 337,298 $ 2,511