Internet Doge Historical Data

iDoge Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.332
-1.05%
$ 332,030 $ 2,491
Nov 25, 5 AM $ 0.337
-0.02%
$ 337,298 $ 2,511
Nov 25, 4 AM $ 0.337
-0.11%
$ 336,532 $ 2,519
Nov 25, 3 AM $ 0.337
-0.60%
$ 336,742 $ 2,521
Nov 25, 2 AM $ 0.337
+0.45%
$ 337,455 $ 2,535
Nov 25, 1 AM $ 0.337
-1.62%
$ 337,847 $ 2,514
Nov 25, 12 AM $ 0.342
-0.35%
$ 342,711 $ 2,561
Nov 24, 11 PM $ 0.344
-0.38%
$ 343,521 $ 2,569
Nov 24, 10 PM $ 0.344
-0.63%
$ 344,122 $ 2,580
Nov 24, 9 PM $ 0.348
+0.00%
$ 347,918 $ 2,620
Nov 24, 8 PM $ 0.348
+1.09%
$ 347,615 $ 2,623
Nov 24, 12 PM $ 0.324
-0.41%
$ 324,054 $ 4
Nov 24, 11 AM $ 0.328
-0.29%
$ 328,103 $ 4
Nov 24, 10 AM $ 0.329
+0.17%
$ 329,211 $ 4
Nov 24, 9 AM $ 0.329
-1.54%
$ 328,951 $ 4
Nov 24, 8 AM $ 0.334
-0.73%
$ 334,032 $ 5
Nov 24, 7 AM $ 0.337
+0.31%
$ 336,826 $ 5
Nov 24, 6 AM $ 0.335
-1.37%
$ 335,124 $ 5
Nov 24, 5 AM $ 0.342
+1.17%
$ 342,490 $ 5
Nov 24, 4 AM $ 0.337
-1.58%
$ 337,484 $ 5
Nov 24, 3 AM $ 0.343
+0.13%
$ 342,825 $ 5
Nov 24, 2 AM $ 0.343
+2.21%
$ 342,823 $ 5
Nov 24, 1 AM $ 0.335
+0.43%
$ 334,850 $ 5
Nov 24, 12 AM $ 0.334
+0.40%
$ 333,637 $ 36
Nov 23, 11 PM $ 0.334
-0.77%
$ 333,928 $ 36
Nov 23, 10 PM $ 0.336
-0.77%
$ 336,320 $ 36
Nov 23, 9 PM $ 0.337
-0.06%
$ 337,108 $ 37
Nov 23, 8 PM $ 0.337
-0.12%
$ 337,378 $ 36
Nov 23, 7 PM $ 0.337
+0.52%
$ 337,387 $ 37
Nov 23, 6 PM $ 0.336
+0.83%
$ 335,908 $ 36
Nov 23, 5 PM $ 0.333
-1.02%
$ 333,340 $ 36
Nov 23, 4 PM $ 0.337
+0.39%
$ 337,227 $ 36
Nov 23, 3 PM $ 0.336
+1.17%
$ 335,857 $ 36
Nov 23, 2 PM $ 0.333
-1.83%
$ 332,528 $ 36
Nov 23, 1 PM $ 0.339
+0.52%
$ 338,619 $ 37
Nov 23, 12 PM $ 0.337
+0.49%
$ 336,868 $ 36
Nov 23, 11 AM $ 0.335
-0.29%
$ 335,054 $ 32
Nov 23, 10 AM $ 0.337
-1.30%
$ 336,604 $ 32
Nov 23, 9 AM $ 0.339
+1.35%
$ 338,003 $ 33
Nov 23, 8 AM $ 0.334
+0.13%
$ 333,819 $ 32
Nov 23, 7 AM $ 0.334
+0.01%
$ 333,843 $ 32
Nov 23, 6 AM $ 0.334
-1.15%
$ 333,630 $ 33
Nov 23, 5 AM $ 0.337
-0.06%
$ 336,815 $ 34
Nov 23, 4 AM $ 0.337
-0.09%
$ 336,705 $ 34
Nov 23, 3 AM $ 0.336
-0.47%
$ 336,059 $ 34
Nov 23, 2 AM $ 0.339
+0.00%
$ 338,788 $ 34
Nov 23, 1 AM $ 0.338
+2.25%
$ 337,908 $ 34
Nov 23, 12 AM $ 0.33
-1.00%
$ 330,414 $ 2
Nov 22, 11 PM $ 0.334
+0.34%
$ 333,667 $ 2
Nov 22, 10 PM $ 0.331
-0.43%
$ 331,025 $ 2