Internet Doge Historical Data

iDoge Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.331
-0.43%
$ 331,025 $ 2
Nov 22, 9 PM $ 0.333
+1.07%
$ 332,645 $ 2
Nov 22, 8 PM $ 0.329
-1.48%
$ 328,944 $ 406
Nov 22, 7 PM $ 0.333
-0.78%
$ 333,377 $ 412
Nov 22, 6 PM $ 0.336
+0.62%
$ 336,021 $ 415
Nov 22, 5 PM $ 0.334
-0.52%
$ 333,756 $ 412
Nov 22, 4 PM $ 0.336
+0.51%
$ 335,721 $ 427
Nov 22, 3 PM $ 0.334
-1.74%
$ 334,216 $ 426
Nov 22, 2 PM $ 0.339
+1.17%
$ 338,566 $ 433
Nov 22, 1 PM $ 0.335
-0.34%
$ 335,450 $ 426
Nov 22, 12 PM $ 0.335
-1.23%
$ 335,271 $ 429
Nov 22, 11 AM $ 0.34
+0.60%
$ 339,587 $ 433
Nov 22, 10 AM $ 0.337
-1.12%
$ 337,117 $ 431
Nov 22, 9 AM $ 0.341
+1.01%
$ 340,647 $ 435
Nov 22, 8 AM $ 0.336
-2.00%
$ 335,936 $ 431
Nov 22, 7 AM $ 0.342
-0.20%
$ 342,252 $ 438
Nov 22, 6 AM $ 0.342
+1.05%
$ 342,404 $ 437
Nov 22, 5 AM $ 0.338
-1.37%
$ 337,521 $ 431
Nov 22, 4 AM $ 0.342
-2.67%
$ 341,507 $ 436
Nov 22, 3 AM $ 0.351
-0.55%
$ 351,109 $ 447
Nov 22, 2 AM $ 0.352
-0.51%
$ 351,896 $ 449
Nov 22, 1 AM $ 0.354
+0.79%
$ 354,320 $ 450
Nov 22, 12 AM $ 0.352
+0.09%
$ 351,917 $ 447
Nov 21, 11 PM $ 0.351
+0.81%
$ 351,270 $ 448
Nov 21, 10 PM $ 0.348
-2.55%
$ 348,118 $ 444
Nov 21, 9 PM $ 0.358
-0.05%
$ 357,890 $ 455
Nov 21, 8 PM $ 0.357
-0.50%
$ 356,984 $ 8
Nov 21, 7 PM $ 0.359
-1.49%
$ 359,190 $ 19
Nov 21, 6 PM $ 0.366
+1.27%
$ 366,219 $ 19
Nov 21, 5 PM $ 0.361
+0.97%
$ 360,616 $ 19
Nov 21, 4 PM $ 0.359
+1.65%
$ 358,624 $ 6
Nov 21, 3 PM $ 0.351
-2.22%
$ 350,959 $ 6
Nov 21, 2 PM $ 0.357
-0.30%
$ 356,945 $ 6
Nov 21, 1 PM $ 0.358
+1.61%
$ 357,881 $ 6
Nov 21, 12 PM $ 0.353
+1.18%
$ 352,826 $ 3,671
Nov 21, 11 AM $ 0.349
-2.27%
$ 348,696 $ 3,613
Nov 21, 10 AM $ 0.357
+0.37%
$ 356,764 $ 3,695
Nov 21, 9 AM $ 0.357
-1.51%
$ 356,540 $ 3,681
Nov 21, 8 AM $ 0.362
-0.62%
$ 361,690 $ 3,749
Nov 21, 7 AM $ 0.365
-5.81%
$ 364,661 $ 3,769
Nov 21, 6 AM $ 0.386
+0.48%
$ 385,830 $ 4,009
Nov 21, 5 AM $ 0.383
+0.11%
$ 382,833 $ 3,976
Nov 21, 4 AM $ 0.381
-0.47%
$ 381,181 $ 3,962
Nov 21, 3 AM $ 0.383
-1.05%
$ 383,166 $ 3,968
Nov 21, 2 AM $ 0.387
-0.04%
$ 387,352 $ 4,012
Nov 21, 1 AM $ 0.389
+0.11%
$ 388,543 $ 4,015
Nov 21, 12 AM $ 0.388
+1.65%
$ 387,683 $ 4,024
Nov 20, 11 PM $ 0.382
-2.92%
$ 383,722 $ 3,954
Nov 20, 10 PM $ 0.393
+1.58%
$ 393,085 $ 12
Nov 20, 9 PM $ 0.388
+2.10%
$ 388,895 $ 4,014